QuarkChain Historical Data

QKC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00408
+0.40%
$ 38.74 million $ 593,549
Jan 24, 1 AM $ 0.00406
-0.29%
$ 38.58 million $ 738,546
Jan 24, 12 AM $ 0.00407
+0.48%
$ 38.7 million $ 738,794
Jan 23, 11 PM $ 0.00405
-0.03%
$ 38.51 million $ 767,892
Jan 23, 10 PM $ 0.00405
+0.34%
$ 38.5 million $ 764,839
Jan 23, 9 PM $ 0.00404
-0.04%
$ 38.37 million $ 764,751
Jan 23, 8 PM $ 0.00404
-0.26%
$ 38.39 million $ 756,929
Jan 23, 7 PM $ 0.00405
-0.58%
$ 38.46 million $ 747,492
Jan 23, 6 PM $ 0.00407
-0.07%
$ 38.72 million $ 737,486
Jan 23, 5 PM $ 0.00408
+0.44%
$ 38.74 million $ 734,812
Jan 23, 4 PM $ 0.00406
+0.16%
$ 38.57 million $ 722,996
Jan 23, 3 PM $ 0.00405
+0.70%
$ 38.51 million $ 719,337
Jan 23, 2 PM $ 0.00403
-0.98%
$ 38.23 million $ 715,712
Jan 23, 1 PM $ 0.00406
+0.48%
$ 38.61 million $ 713,988
Jan 23, 12 PM $ 0.00405
-0.21%
$ 38.45 million $ 725,925
Jan 23, 11 AM $ 0.00405
+0.54%
$ 38.51 million $ 727,135
Jan 23, 10 AM $ 0.00403
+0.14%
$ 38.3 million $ 722,923
Jan 23, 9 AM $ 0.00403
+0.43%
$ 38.24 million $ 721,706
Jan 23, 8 AM $ 0.00401
-0.72%
$ 38.06 million $ 723,023
Jan 23, 7 AM $ 0.00404
+0.15%
$ 38.37 million $ 719,002
Jan 23, 6 AM $ 0.00403
-0.21%
$ 38.31 million $ 723,343
Jan 23, 5 AM $ 0.00404
-0.41%
$ 38.39 million $ 689,672
Jan 23, 4 AM $ 0.00406
-0.06%
$ 38.55 million $ 690,784
Jan 23, 3 AM $ 0.00406
+0.23%
$ 38.58 million $ 685,472
Jan 23, 2 AM $ 0.00405
+0.13%
$ 38.49 million $ 678,169
Jan 23, 1 AM $ 0.00405
+0.11%
$ 38.44 million $ 531,808
Jan 23, 12 AM $ 0.00404
+0.01%
$ 38.39 million $ 531,101
Jan 22, 11 PM $ 0.00404
-0.29%
$ 38.4 million $ 503,160
Jan 22, 10 PM $ 0.00405
-0.24%
$ 38.5 million $ 502,651
Jan 22, 9 PM $ 0.00406
-0.05%
$ 38.6 million $ 506,136
Jan 22, 8 PM $ 0.00406
-0.64%
$ 38.62 million $ 507,530
Jan 22, 7 PM $ 0.00409
+0.91%
$ 38.86 million $ 516,094
Jan 22, 6 PM $ 0.00405
-0.74%
$ 38.51 million $ 530,530
Jan 22, 5 PM $ 0.00408
+0.17%
$ 38.8 million $ 530,284
Jan 22, 4 PM $ 0.00408
+0.27%
$ 38.73 million $ 533,755
Jan 22, 3 PM $ 0.00407
+0.57%
$ 38.63 million $ 535,505
Jan 22, 2 PM $ 0.00404
-0.54%
$ 38.38 million $ 538,152
Jan 22, 1 PM $ 0.00407
-0.22%
$ 38.62 million $ 536,418
Jan 22, 12 PM $ 0.00407
-0.36%
$ 38.7 million $ 524,841
Jan 22, 11 AM $ 0.00409
-0.23%
$ 38.84 million $ 536,218
Jan 22, 10 AM $ 0.0041
-0.31%
$ 38.94 million $ 536,202
Jan 22, 9 AM $ 0.00411
+0.96%
$ 39.06 million $ 537,697
Jan 22, 8 AM $ 0.00407
-0.26%
$ 38.68 million $ 538,149
Jan 22, 7 AM $ 0.00408
-0.06%
$ 38.79 million $ 537,949
Jan 22, 6 AM $ 0.00409
-0.40%
$ 38.82 million $ 535,458
Jan 22, 5 AM $ 0.0041
-0.21%
$ 38.97 million $ 541,761
Jan 22, 4 AM $ 0.00411
-0.07%
$ 39.06 million $ 546,877
Jan 22, 3 AM $ 0.00411
-0.51%
$ 39.11 million $ 546,865
Jan 22, 2 AM $ 0.00414
-0.11%
$ 39.28 million $ 547,576
Jan 22, 1 AM $ 0.00414
+0.48%
$ 39.33 million $ 543,247