Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.00197
-0.09%
$18.73 million $547,013
Jul 29, 5 PM $0.00197
+0.92%
$18.75 million $553,507
Jul 29, 4 PM $0.00196
+1.94%
$18.57 million $547,042
Jul 29, 3 PM $0.00192
-0.28%
$18.22 million $563,903
Jul 29, 2 PM $0.00192
-0.55%
$18.27 million $578,401
Jul 29, 1 PM $0.00193
+0.34%
$18.37 million $575,026
Jul 29, 12 PM $0.00193
-0.19%
$18.31 million $638,052
Jul 29, 11 AM $0.00193
-0.11%
$18.34 million $665,528
Jul 29, 10 AM $0.00193
+0.14%
$18.36 million $665,014
Jul 29, 9 AM $0.00193
-0.01%
$18.34 million $663,653
Jul 29, 8 AM $0.00193
-0.02%
$18.34 million $661,467
Jul 29, 7 AM $0.00193
-0.17%
$18.34 million $656,919
Jul 29, 6 AM $0.00193
-0.37%
$18.38 million $665,611
Jul 29, 5 AM $0.00194
+0.16%
$18.44 million $683,037
Jul 29, 4 AM $0.00194
+0.07%
$18.41 million $678,763
Jul 29, 3 AM $0.00194
-0.59%
$18.4 million $680,567
Jul 29, 2 AM $0.00195
-0.31%
$18.51 million $691,299
Jul 29, 1 AM $0.00195
+0.14%
$18.57 million $697,057
Jul 29, 12 AM $0.00195
-1.70%
$18.54 million $694,296
Jul 28, 11 PM $0.00199
-0.49%
$18.87 million $662,631
Jul 28, 10 PM $0.002
+0.22%
$18.96 million $662,791
Jul 28, 9 PM $0.00199
+0.22%
$18.92 million $646,209
Jul 28, 8 PM $0.00199
+0.00%
$18.88 million $653,643
Jul 28, 7 PM $0.00199
+0.96%
$18.88 million $655,258
Jul 28, 6 PM $0.00197
-0.28%
$18.7 million $648,700
Jul 28, 5 PM $0.00197
-0.53%
$18.75 million $647,484
Jul 28, 4 PM $0.00198
+1.76%
$18.85 million $655,786
Jul 28, 3 PM $0.00195
+0.20%
$18.53 million $633,331
Jul 28, 2 PM $0.00195
-0.33%
$18.49 million $619,489
Jul 28, 1 PM $0.00195
-0.77%
$18.55 million $620,949
Jul 28, 12 PM $0.00197
+1.74%
$18.69 million $552,821
Jul 28, 11 AM $0.00193
+0.40%
$18.37 million $528,918
Jul 28, 10 AM $0.00193
+0.06%
$18.3 million $536,317
Jul 28, 9 AM $0.00193
-0.34%
$18.3 million $556,965
Jul 28, 8 AM $0.00193
+0.29%
$18.36 million $578,700
Jul 28, 7 AM $0.00193
-1.41%
$18.31 million $581,294
Jul 28, 6 AM $0.00196
+1.38%
$18.58 million $569,288
Jul 28, 5 AM $0.00193
+0.11%
$18.32 million $542,228
Jul 28, 4 AM $0.00193
-0.20%
$18.3 million $542,554
Jul 28, 3 AM $0.00193
+0.55%
$18.35 million $532,311
Jul 28, 2 AM $0.00192
+0.35%
$18.24 million $516,266
Jul 28, 1 AM $0.00191
-0.29%
$18.16 million $509,604
Jul 28, 12 AM $0.00192
-0.29%
$18.23 million $508,654
Jul 27, 11 PM $0.00192
+0.10%
$18.28 million $510,480
Jul 27, 10 PM $0.00192
-0.72%
$18.26 million $507,920
Jul 27, 9 PM $0.00194
-0.42%
$18.4 million $510,179
Jul 27, 8 PM $0.00194
+0.20%
$18.47 million $494,050
Jul 27, 7 PM $0.00194
-0.05%
$18.44 million $498,993
Jul 27, 6 PM $0.00194
+0.36%
$18.44 million $498,217
Jul 27, 5 PM $0.00193
+0.01%
$18.37 million $493,670