QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00411
-0.07%
$ 39.06 million $ 546,877
Jan 22, 3 AM $ 0.00411
-0.51%
$ 39.11 million $ 546,865
Jan 22, 2 AM $ 0.00414
-0.11%
$ 39.28 million $ 547,576
Jan 22, 1 AM $ 0.00414
+0.48%
$ 39.33 million $ 543,247
Jan 22, 12 AM $ 0.00412
+0.38%
$ 39.13 million $ 548,186
Jan 21, 11 PM $ 0.0041
-0.53%
$ 39 million $ 562,484
Jan 21, 10 PM $ 0.00413
-0.48%
$ 39.21 million $ 575,055
Jan 21, 9 PM $ 0.00415
+0.33%
$ 39.4 million $ 572,443
Jan 21, 8 PM $ 0.00413
+0.00%
$ 39.27 million $ 580,879
Jan 21, 7 PM $ 0.00413
+2.13%
$ 39.27 million $ 578,048
Jan 21, 6 PM $ 0.00405
+0.18%
$ 38.45 million $ 569,968
Jan 21, 5 PM $ 0.00404
+0.19%
$ 38.39 million $ 580,353
Jan 21, 4 PM $ 0.00403
-1.74%
$ 38.37 million $ 585,066
Jan 21, 3 PM $ 0.0041
+0.24%
$ 38.99 million $ 585,895
Jan 21, 2 PM $ 0.00409
+1.06%
$ 38.9 million $ 584,187
Jan 21, 1 PM $ 0.00405
-0.41%
$ 38.51 million $ 585,384
Jan 21, 12 PM $ 0.00407
-0.22%
$ 38.64 million $ 587,379
Jan 21, 11 AM $ 0.00408
-0.40%
$ 38.85 million $ 578,907
Jan 21, 10 AM $ 0.00409
+0.08%
$ 38.89 million $ 591,173
Jan 21, 9 AM $ 0.00409
+0.41%
$ 38.87 million $ 601,784
Jan 21, 8 AM $ 0.00408
-0.22%
$ 38.72 million $ 599,300
Jan 21, 7 AM $ 0.00408
-0.02%
$ 38.8 million $ 615,619
Jan 21, 6 AM $ 0.00409
-0.44%
$ 38.84 million $ 633,308
Jan 21, 5 AM $ 0.00411
+0.19%
$ 39 million $ 635,156
Jan 21, 4 AM $ 0.0041
+0.10%
$ 38.93 million $ 634,888
Jan 21, 3 AM $ 0.00409
+0.25%
$ 38.89 million $ 641,336
Jan 21, 2 AM $ 0.00408
+0.83%
$ 38.79 million $ 649,088
Jan 21, 1 AM $ 0.00405
+0.04%
$ 38.47 million $ 651,254
Jan 21, 12 AM $ 0.00405
+0.23%
$ 38.45 million $ 648,385
Jan 20, 11 PM $ 0.00404
+0.31%
$ 38.37 million $ 645,679
Jan 20, 10 PM $ 0.00403
-0.30%
$ 38.25 million $ 641,409
Jan 20, 9 PM $ 0.00404
-0.10%
$ 38.36 million $ 649,606
Jan 20, 8 PM $ 0.00404
-0.41%
$ 38.39 million $ 648,880
Jan 20, 7 PM $ 0.00406
+0.30%
$ 38.55 million $ 646,906
Jan 20, 6 PM $ 0.00405
-0.24%
$ 38.43 million $ 658,952
Jan 20, 5 PM $ 0.00406
-0.18%
$ 38.53 million $ 648,599
Jan 20, 4 PM $ 0.00406
-0.72%
$ 38.59 million $ 645,189
Jan 20, 3 PM $ 0.00409
-0.35%
$ 38.87 million $ 657,163
Jan 20, 2 PM $ 0.00411
-0.35%
$ 39 million $ 803,039
Jan 20, 1 PM $ 0.00412
+0.00%
$ 39.14 million $ 797,340
Jan 20, 12 PM $ 0.00412
+0.06%
$ 39.14 million $ 799,871
Jan 20, 11 AM $ 0.00412
+0.64%
$ 39.11 million $ 801,562
Jan 20, 10 AM $ 0.00409
-0.11%
$ 38.85 million $ 794,944
Jan 20, 9 AM $ 0.0041
-0.21%
$ 38.92 million $ 781,375
Jan 20, 8 AM $ 0.0041
-0.40%
$ 38.99 million $ 785,064
Jan 20, 7 AM $ 0.00412
+0.09%
$ 39.15 million $ 772,305
Jan 20, 6 AM $ 0.00412
-1.18%
$ 39.11 million $ 762,298
Jan 20, 5 AM $ 0.00417
-0.47%
$ 39.58 million $ 760,035
Jan 20, 4 AM $ 0.00419
+0.01%
$ 39.76 million $ 766,873
Jan 20, 3 AM $ 0.00418
-0.42%
$ 39.75 million $ 773,058