Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.00193
+0.01%
$18.37 million $493,670
Jul 27, 4 PM $0.00193
-0.05%
$18.37 million $475,784
Jul 27, 3 PM $0.00193
-0.32%
$18.38 million $460,724
Jul 27, 2 PM $0.00194
-0.95%
$18.44 million $460,468
Jul 27, 1 PM $0.00196
-0.05%
$18.61 million $454,541
Jul 27, 12 PM $0.00196
-0.51%
$18.62 million $456,151
Jul 27, 11 AM $0.00197
-0.64%
$18.72 million $457,523
Jul 27, 10 AM $0.00198
-0.12%
$18.84 million $457,449
Jul 27, 9 AM $0.00199
+1.35%
$18.86 million $440,794
Jul 27, 8 AM $0.00196
+0.13%
$18.61 million $416,148
Jul 27, 7 AM $0.00196
+0.28%
$18.59 million $434,558
Jul 27, 6 AM $0.00195
+0.38%
$18.53 million $433,965
Jul 27, 5 AM $0.00194
+0.11%
$18.46 million $438,137
Jul 27, 4 AM $0.00194
-0.04%
$18.44 million $451,449
Jul 27, 3 AM $0.00194
-0.51%
$18.45 million $452,199
Jul 27, 2 AM $0.00195
-0.09%
$18.54 million $483,790
Jul 27, 1 AM $0.00195
+0.19%
$18.56 million $534,636
Jul 27, 12 AM $0.00195
-0.48%
$18.53 million $554,446
Jul 26, 11 PM $0.00196
+1.02%
$18.62 million $561,274
Jul 26, 10 PM $0.00194
+0.11%
$18.43 million $572,841
Jul 26, 9 PM $0.00194
-0.31%
$18.41 million $575,405
Jul 26, 8 PM $0.00194
-0.22%
$18.47 million $600,647
Jul 26, 7 PM $0.00195
-0.24%
$18.51 million $672,920
Jul 26, 6 PM $0.00195
-0.47%
$18.55 million $927,774
Jul 26, 5 PM $0.00196
+0.00%
$18.64 million $1.11 million
Jul 26, 4 PM $0.00196
-0.24%
$18.64 million $1.13 million
Jul 26, 3 PM $0.00197
+0.45%
$18.68 million $1.15 million
Jul 26, 2 PM $0.00196
-0.21%
$18.6 million $1.19 million
Jul 26, 1 PM $0.00196
-0.32%
$18.63 million $1.23 million
Jul 26, 12 PM $0.00197
+0.10%
$18.69 million $1.25 million
Jul 26, 11 AM $0.00197
-0.12%
$18.67 million $1.26 million
Jul 26, 10 AM $0.00197
-0.04%
$18.7 million $1.27 million
Jul 26, 9 AM $0.00197
+0.30%
$18.7 million $1.28 million
Jul 26, 8 AM $0.00196
-0.42%
$18.65 million $1.28 million
Jul 26, 7 AM $0.00197
+0.14%
$18.73 million $1.25 million
Jul 26, 6 AM $0.00197
-0.34%
$18.7 million $1.26 million
Jul 26, 5 AM $0.00197
-0.50%
$18.76 million $1.26 million
Jul 26, 4 AM $0.00198
-0.44%
$18.85 million $1.24 million
Jul 26, 3 AM $0.00199
+0.71%
$18.93 million $1.24 million
Jul 26, 2 AM $0.00198
-0.70%
$18.79 million $1.2 million
Jul 26, 1 AM $0.00199
+1.00%
$18.92 million $1.17 million
Jul 26, 12 AM $0.00197
+2.50%
$18.74 million $1.14 million
Jul 25, 11 PM $0.00193
-0.26%
$18.29 million $1.13 million
Jul 25, 10 PM $0.00193
-0.14%
$18.33 million $1.11 million
Jul 25, 9 PM $0.00193
-0.12%
$18.36 million $1.1 million
Jul 25, 8 PM $0.00193
-0.89%
$18.37 million $1.08 million
Jul 25, 7 PM $0.00195
-7.24%
$18.56 million $1 million
Jul 25, 6 PM $0.00211
+4.15%
$20.01 million $783,500
Jul 25, 5 PM $0.00202
+0.70%
$19.23 million $583,910
Jul 25, 4 PM $0.00201
+0.29%
$19.09 million $570,664