QuarkChain Historical Data

QKC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00419
+0.01%
$ 39.76 million $ 766,873
Jan 20, 3 AM $ 0.00418
-0.42%
$ 39.75 million $ 773,058
Jan 20, 2 AM $ 0.0042
+0.08%
$ 39.91 million $ 771,296
Jan 20, 1 AM $ 0.0042
+0.33%
$ 39.9 million $ 787,858
Jan 20, 12 AM $ 0.00418
-0.49%
$ 39.75 million $ 808,190
Jan 19, 11 PM $ 0.00421
+0.71%
$ 39.91 million $ 994,424
Jan 19, 10 PM $ 0.00418
-0.40%
$ 39.67 million $ 1.01 million
Jan 19, 9 PM $ 0.00419
-0.24%
$ 39.85 million $ 1 million
Jan 19, 8 PM $ 0.0042
-0.47%
$ 39.94 million $ 998,040
Jan 19, 7 PM $ 0.00422
+0.63%
$ 40.06 million $ 1.01 million
Jan 19, 6 PM $ 0.0042
-0.08%
$ 39.88 million $ 1.01 million
Jan 19, 5 PM $ 0.0042
+0.18%
$ 39.9 million $ 1.03 million
Jan 19, 4 PM $ 0.00419
+0.36%
$ 39.83 million $ 1.03 million
Jan 19, 3 PM $ 0.00418
-0.08%
$ 39.69 million $ 1.01 million
Jan 19, 2 PM $ 0.00418
+0.30%
$ 39.76 million $ 886,475
Jan 19, 1 PM $ 0.00417
-0.22%
$ 39.6 million $ 883,854
Jan 19, 12 PM $ 0.00418
-0.12%
$ 39.67 million $ 885,734
Jan 19, 11 AM $ 0.00418
+0.60%
$ 39.74 million $ 880,980
Jan 19, 10 AM $ 0.00416
+0.06%
$ 39.46 million $ 879,825
Jan 19, 9 AM $ 0.00416
-0.42%
$ 39.63 million $ 879,874
Jan 19, 8 AM $ 0.00417
+0.50%
$ 39.64 million $ 874,641
Jan 19, 7 AM $ 0.00415
+0.55%
$ 39.44 million $ 869,366
Jan 19, 6 AM $ 0.00413
+0.10%
$ 39.23 million $ 867,840
Jan 19, 5 AM $ 0.00413
-0.23%
$ 39.19 million $ 859,505
Jan 19, 4 AM $ 0.00413
-0.39%
$ 39.29 million $ 850,508
Jan 19, 3 AM $ 0.00415
+0.17%
$ 39.44 million $ 843,150
Jan 19, 2 AM $ 0.00414
-0.18%
$ 39.37 million $ 840,566
Jan 19, 1 AM $ 0.00415
-0.93%
$ 39.53 million $ 820,251
Jan 19, 12 AM $ 0.00419
-2.77%
$ 39.88 million $ 799,935
Jan 18, 11 PM $ 0.00431
-2.30%
$ 40.93 million $ 717,515
Jan 18, 10 PM $ 0.00441
-0.31%
$ 41.89 million $ 704,227
Jan 18, 9 PM $ 0.00442
+0.24%
$ 42.02 million $ 697,932
Jan 18, 8 PM $ 0.00441
-0.32%
$ 41.91 million $ 700,003
Jan 18, 7 PM $ 0.00443
+0.26%
$ 42.08 million $ 801,612
Jan 18, 6 PM $ 0.00441
+0.68%
$ 41.97 million $ 786,261
Jan 18, 5 PM $ 0.00438
-0.08%
$ 41.66 million $ 771,350
Jan 18, 4 PM $ 0.00439
-0.02%
$ 41.69 million $ 770,057
Jan 18, 3 PM $ 0.00439
+0.44%
$ 41.67 million $ 785,686
Jan 18, 2 PM $ 0.00437
-0.18%
$ 41.52 million $ 802,119
Jan 18, 1 PM $ 0.00438
-0.01%
$ 41.65 million $ 828,465
Jan 18, 12 PM $ 0.00438
+0.03%
$ 41.6 million $ 827,649
Jan 18, 11 AM $ 0.00438
-0.24%
$ 41.59 million $ 828,886
Jan 18, 10 AM $ 0.00439
+0.82%
$ 41.64 million $ 911,859
Jan 18, 9 AM $ 0.00435
-0.04%
$ 41.35 million $ 914,838
Jan 18, 8 AM $ 0.00435
-0.16%
$ 41.36 million $ 917,333
Jan 18, 7 AM $ 0.00436
-0.21%
$ 41.4 million $ 917,990
Jan 18, 6 AM $ 0.00437
-0.15%
$ 41.52 million $ 916,582
Jan 18, 5 AM $ 0.00438
+0.01%
$ 41.58 million $ 918,625
Jan 18, 4 AM $ 0.00438
-0.29%
$ 41.58 million $ 915,870
Jan 18, 3 AM $ 0.00439
+0.46%
$ 41.7 million $ 917,560