Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.00201
+0.29%
$19.09 million $570,664
Jul 25, 3 PM $0.002
+0.66%
$19.03 million $548,825
Jul 25, 2 PM $0.00199
+0.25%
$18.91 million $535,474
Jul 25, 1 PM $0.00199
-0.07%
$18.87 million $489,999
Jul 25, 12 PM $0.00199
-0.26%
$18.9 million $475,644
Jul 25, 11 AM $0.00199
+0.30%
$18.94 million $475,527
Jul 25, 10 AM $0.00199
+0.61%
$18.91 million $457,891
Jul 25, 9 AM $0.00198
-0.20%
$18.79 million $451,221
Jul 25, 8 AM $0.00198
+0.11%
$18.82 million $455,470
Jul 25, 7 AM $0.00198
-0.52%
$18.79 million $458,286
Jul 25, 6 AM $0.00199
+0.64%
$18.89 million $464,279
Jul 25, 5 AM $0.00197
-0.29%
$18.76 million $460,600
Jul 25, 4 AM $0.00198
+0.15%
$18.81 million $475,682
Jul 25, 3 AM $0.00198
+0.01%
$18.78 million $481,654
Jul 25, 2 AM $0.00198
+1.03%
$18.79 million $509,489
Jul 25, 1 AM $0.00196
+0.05%
$18.59 million $497,992
Jul 25, 12 AM $0.00196
+0.05%
$18.59 million $501,496
Jul 24, 11 PM $0.00196
-0.03%
$18.58 million $504,902
Jul 24, 10 PM $0.00196
-0.04%
$18.59 million $506,607
Jul 24, 9 PM $0.00196
-0.22%
$18.58 million $509,066
Jul 24, 8 PM $0.00196
-0.06%
$18.63 million $510,175
Jul 24, 7 PM $0.00196
-0.46%
$18.64 million $508,168
Jul 24, 6 PM $0.00197
-0.10%
$18.72 million $492,452
Jul 24, 5 PM $0.00197
+0.13%
$18.74 million $513,981
Jul 24, 4 PM $0.00197
-0.24%
$18.72 million $513,373
Jul 24, 3 PM $0.00197
-0.47%
$18.76 million $526,643
Jul 24, 2 PM $0.00198
+0.35%
$18.85 million $533,205
Jul 24, 1 PM $0.00198
-0.03%
$18.79 million $551,833
Jul 24, 12 PM $0.00198
-0.37%
$18.79 million $569,691
Jul 24, 11 AM $0.00199
+0.08%
$18.86 million $569,955
Jul 24, 10 AM $0.00198
-0.37%
$18.85 million $575,331
Jul 24, 9 AM $0.00199
+0.10%
$18.92 million $582,145
Jul 24, 8 AM $0.00199
-0.50%
$18.9 million $598,067
Jul 24, 7 AM $0.002
-0.05%
$19 million $646,801
Jul 24, 6 AM $0.002
+0.16%
$19.01 million $656,325
Jul 24, 5 AM $0.002
+0.33%
$18.98 million $678,859
Jul 24, 4 AM $0.00199
-0.53%
$18.92 million $693,402
Jul 24, 3 AM $0.002
+1.06%
$19.02 million $709,188
Jul 24, 2 AM $0.00198
+0.40%
$18.82 million $685,760
Jul 24, 1 AM $0.00197
+0.12%
$18.74 million $679,679
Jul 24, 12 AM $0.00197
-0.31%
$18.72 million $688,575
Jul 23, 11 PM $0.00198
+0.17%
$18.78 million $691,067
Jul 23, 10 PM $0.00197
-0.05%
$18.75 million $690,243
Jul 23, 9 PM $0.00197
+0.01%
$18.76 million $693,478
Jul 23, 8 PM $0.00197
-0.16%
$18.75 million $691,793
Jul 23, 7 PM $0.00198
+0.23%
$18.78 million $689,077
Jul 23, 6 PM $0.00197
-0.46%
$18.74 million $686,446
Jul 23, 5 PM $0.00198
-0.02%
$18.83 million $663,268
Jul 23, 4 PM $0.00198
+0.09%
$18.83 million $661,104
Jul 23, 3 PM $0.00198
+0.32%
$18.82 million $645,219