QuarkChain Historical Data

QKC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00439
+0.46%
$ 41.7 million $ 917,560
Jan 18, 2 AM $ 0.00437
+0.05%
$ 41.51 million $ 917,249
Jan 18, 1 AM $ 0.00437
-0.85%
$ 41.48 million $ 919,640
Jan 18, 12 AM $ 0.0044
-0.32%
$ 41.84 million $ 915,582
Jan 17, 11 PM $ 0.00442
+0.12%
$ 41.99 million $ 800,736
Jan 17, 10 PM $ 0.00441
-0.51%
$ 41.93 million $ 794,042
Jan 17, 9 PM $ 0.00444
+0.42%
$ 42.15 million $ 797,601
Jan 17, 8 PM $ 0.00442
-0.39%
$ 41.98 million $ 798,447
Jan 17, 7 PM $ 0.00444
+0.17%
$ 42.15 million $ 702,124
Jan 17, 6 PM $ 0.00443
-0.11%
$ 42.06 million $ 706,323
Jan 17, 5 PM $ 0.00443
-0.10%
$ 42.12 million $ 713,815
Jan 17, 4 PM $ 0.00444
-0.14%
$ 42.16 million $ 715,231
Jan 17, 3 PM $ 0.00444
+0.17%
$ 42.22 million $ 702,563
Jan 17, 2 PM $ 0.00444
+0.12%
$ 42.15 million $ 698,101
Jan 17, 1 PM $ 0.00443
+0.40%
$ 42.1 million $ 668,046
Jan 17, 12 PM $ 0.00441
-0.02%
$ 41.93 million $ 663,164
Jan 17, 11 AM $ 0.00441
+0.03%
$ 41.94 million $ 657,630
Jan 17, 10 AM $ 0.00441
-0.15%
$ 41.95 million $ 584,215
Jan 17, 9 AM $ 0.00442
+0.17%
$ 41.98 million $ 943,442
Jan 17, 8 AM $ 0.00441
+0.02%
$ 41.91 million $ 940,996
Jan 17, 7 AM $ 0.00441
+0.72%
$ 41.9 million $ 946,869
Jan 17, 6 AM $ 0.00438
-0.54%
$ 41.6 million $ 949,201
Jan 17, 5 AM $ 0.0044
+0.06%
$ 41.83 million $ 953,244
Jan 17, 4 AM $ 0.0044
-0.16%
$ 41.81 million $ 957,631
Jan 17, 3 AM $ 0.00441
+0.44%
$ 41.82 million $ 954,311
Jan 17, 2 AM $ 0.00439
-0.20%
$ 41.69 million $ 949,832
Jan 17, 1 AM $ 0.0044
+0.07%
$ 41.78 million $ 947,684
Jan 17, 12 AM $ 0.00439
+0.19%
$ 41.74 million $ 942,618
Jan 16, 11 PM $ 0.00439
+0.37%
$ 41.65 million $ 1.08 million
Jan 16, 10 PM $ 0.00437
+0.34%
$ 41.51 million $ 1.08 million
Jan 16, 9 PM $ 0.00436
+0.14%
$ 41.37 million $ 1.08 million
Jan 16, 8 PM $ 0.00435
+0.68%
$ 41.32 million $ 1.25 million
Jan 16, 7 PM $ 0.00432
+0.31%
$ 41.03 million $ 1.24 million
Jan 16, 6 PM $ 0.00431
-0.19%
$ 40.91 million $ 1.39 million
Jan 16, 5 PM $ 0.00431
-0.12%
$ 40.98 million $ 1.41 million
Jan 16, 4 PM $ 0.00432
+0.77%
$ 41.03 million $ 1.41 million
Jan 16, 3 PM $ 0.00429
-1.24%
$ 40.71 million $ 1.42 million
Jan 16, 2 PM $ 0.00434
-0.03%
$ 41.25 million $ 1.42 million
Jan 16, 1 PM $ 0.00434
-0.06%
$ 41.26 million $ 1.42 million
Jan 16, 12 PM $ 0.00435
+0.15%
$ 41.29 million $ 1.55 million
Jan 16, 11 AM $ 0.00434
-0.25%
$ 41.22 million $ 1.56 million
Jan 16, 10 AM $ 0.00435
-1.49%
$ 41.33 million $ 1.66 million
Jan 16, 9 AM $ 0.00442
-0.03%
$ 41.95 million $ 1.3 million
Jan 16, 8 AM $ 0.00442
+0.15%
$ 41.97 million $ 1.31 million
Jan 16, 7 AM $ 0.00441
+0.11%
$ 41.89 million $ 1.3 million
Jan 16, 6 AM $ 0.00441
-0.10%
$ 41.86 million $ 1.3 million
Jan 16, 5 AM $ 0.00441
+0.58%
$ 41.9 million $ 1.3 million
Jan 16, 4 AM $ 0.00438
+0.32%
$ 41.66 million $ 1.3 million
Jan 16, 3 AM $ 0.00437
+0.13%
$ 41.51 million $ 1.31 million
Jan 16, 2 AM $ 0.00437
+0.05%
$ 41.48 million $ 1.32 million