Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 PM $0.00197
-0.21%
$18.75 million $504,802
Jul 23, 1 PM $0.00198
-0.10%
$18.8 million $505,947
Jul 23, 12 PM $0.00198
-0.20%
$18.82 million $611,895
Jul 23, 11 AM $0.00198
+0.14%
$18.86 million $599,937
Jul 23, 10 AM $0.00198
+0.03%
$18.83 million $592,400
Jul 23, 9 AM $0.00198
-0.10%
$18.82 million $589,865
Jul 23, 8 AM $0.00198
+0.01%
$18.84 million $573,690
Jul 23, 7 AM $0.00198
-0.22%
$18.84 million $525,015
Jul 23, 6 AM $0.00199
-0.22%
$18.88 million $508,648
Jul 23, 5 AM $0.00199
+0.45%
$18.93 million $481,918
Jul 23, 4 AM $0.00198
+0.79%
$18.84 million $456,651
Jul 23, 3 AM $0.00197
+0.75%
$18.69 million $438,572
Jul 23, 2 AM $0.00195
-0.13%
$18.55 million $429,482
Jul 23, 1 AM $0.00196
-0.50%
$18.58 million $429,256
Jul 23, 12 AM $0.00197
-0.29%
$18.67 million $423,535
Jul 22, 11 PM $0.00197
+0.24%
$18.73 million $421,325
Jul 22, 10 PM $0.00197
-0.17%
$18.69 million $421,676
Jul 22, 9 PM $0.00197
+0.10%
$18.72 million $429,477
Jul 22, 8 PM $0.00197
+0.27%
$18.7 million $431,698
Jul 22, 7 PM $0.00196
-0.61%
$18.65 million $434,104
Jul 22, 6 PM $0.00197
-0.44%
$18.76 million $437,199
Jul 22, 5 PM $0.00198
+0.29%
$18.84 million $438,738
Jul 22, 4 PM $0.00198
-0.40%
$18.79 million $444,349
Jul 22, 3 PM $0.00199
+0.61%
$18.87 million $418,395
Jul 22, 2 PM $0.00197
+0.57%
$18.75 million $442,734
Jul 22, 1 PM $0.00196
+0.69%
$18.65 million $440,717
Jul 22, 12 PM $0.00195
-0.73%
$18.52 million $438,457
Jul 22, 11 AM $0.00196
+0.07%
$18.65 million $437,464
Jul 22, 10 AM $0.00196
+0.26%
$18.64 million $437,224
Jul 22, 9 AM $0.00196
-0.02%
$18.59 million $440,848
Jul 22, 8 AM $0.00196
+0.47%
$18.6 million $441,634
Jul 22, 7 AM $0.00195
+0.04%
$18.51 million $447,331
Jul 22, 6 AM $0.00195
-0.72%
$18.5 million $458,267
Jul 22, 5 AM $0.00196
-0.01%
$18.64 million $463,547
Jul 22, 4 AM $0.00196
+0.00%
$18.64 million $465,193
Jul 22, 3 AM $0.00196
-0.13%
$18.64 million $474,767
Jul 22, 2 AM $0.00196
+0.12%
$18.66 million $484,714
Jul 22, 1 AM $0.00196
-0.76%
$18.64 million $494,977
Jul 22, 12 AM $0.00198
+0.19%
$18.78 million $493,166
Jul 21, 11 PM $0.00197
+0.51%
$18.75 million $497,642
Jul 21, 10 PM $0.00196
+0.74%
$18.65 million $498,206
Jul 21, 9 PM $0.00195
-0.16%
$18.52 million $494,887
Jul 21, 8 PM $0.00195
+0.19%
$18.55 million $495,384
Jul 21, 7 PM $0.00195
-0.24%
$18.51 million $510,350
Jul 21, 6 PM $0.00195
+0.67%
$18.55 million $508,593
Jul 21, 5 PM $0.00194
-0.85%
$18.43 million $509,738
Jul 21, 4 PM $0.00196
-0.13%
$18.59 million $509,963
Jul 21, 3 PM $0.00196
+0.10%
$18.61 million $518,089
Jul 21, 2 PM $0.00196
-0.62%
$18.59 million $524,114
Jul 21, 1 PM $0.00197
+0.04%
$18.71 million $538,283