Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.00197
+0.04%
$18.71 million $538,283
Jul 21, 12 PM $0.00197
+0.23%
$18.7 million $561,516
Jul 21, 11 AM $0.00196
+0.00%
$18.66 million $590,789
Jul 21, 10 AM $0.00196
-0.23%
$18.65 million $635,461
Jul 21, 9 AM $0.00197
+0.22%
$18.7 million $630,329
Jul 21, 8 AM $0.00196
-0.13%
$18.66 million $632,559
Jul 21, 7 AM $0.00197
+0.54%
$18.68 million $629,285
Jul 21, 6 AM $0.00196
+0.15%
$18.58 million $620,644
Jul 21, 5 AM $0.00195
-0.16%
$18.55 million $618,335
Jul 21, 4 AM $0.00196
+0.14%
$18.58 million $616,380
Jul 21, 3 AM $0.00195
-0.40%
$18.56 million $622,147
Jul 21, 2 AM $0.00196
+0.14%
$18.63 million $627,866
Jul 21, 1 AM $0.00196
-0.31%
$18.61 million $639,146
Jul 21, 12 AM $0.00196
-0.72%
$18.66 million $668,035
Jul 20, 11 PM $0.00198
-0.15%
$18.79 million $795,685
Jul 20, 10 PM $0.00198
+0.30%
$18.82 million $794,983
Jul 20, 9 PM $0.00198
-0.04%
$18.76 million $785,369
Jul 20, 8 PM $0.00198
+0.72%
$18.77 million $786,516
Jul 20, 7 PM $0.00196
-0.45%
$18.64 million $795,631
Jul 20, 6 PM $0.00197
-0.01%
$18.72 million $793,034
Jul 20, 5 PM $0.00197
-0.17%
$18.73 million $788,143
Jul 20, 4 PM $0.00197
+0.19%
$18.76 million $785,075
Jul 20, 3 PM $0.00197
+0.76%
$18.73 million $772,407
Jul 20, 2 PM $0.00196
-0.55%
$18.58 million $746,908
Jul 20, 1 PM $0.00197
+1.09%
$18.69 million $729,111
Jul 20, 12 PM $0.00195
-0.10%
$18.49 million $718,187
Jul 20, 11 AM $0.00195
+0.82%
$18.5 million $719,088
Jul 20, 10 AM $0.00193
-0.25%
$18.35 million $701,588
Jul 20, 9 AM $0.00194
-0.03%
$18.4 million $698,787
Jul 20, 8 AM $0.00194
-0.20%
$18.4 million $705,456
Jul 20, 7 AM $0.00194
+0.45%
$18.44 million $702,277
Jul 20, 6 AM $0.00193
+0.63%
$18.36 million $700,765
Jul 20, 5 AM $0.00192
-0.49%
$18.24 million $699,232
Jul 20, 4 AM $0.00193
+0.80%
$18.33 million $705,148
Jul 20, 3 AM $0.00191
-0.54%
$18.19 million $699,046
Jul 20, 2 AM $0.00192
+0.80%
$18.28 million $679,940
Jul 20, 1 AM $0.00191
-0.13%
$18.14 million $669,564
Jul 20, 12 AM $0.00191
+0.04%
$18.16 million $705,299
Jul 19, 11 PM $0.00191
+0.11%
$18.16 million $565,839
Jul 19, 10 PM $0.00191
+0.09%
$18.14 million $569,425
Jul 19, 9 PM $0.00191
+0.20%
$18.12 million $571,086
Jul 19, 8 PM $0.0019
-0.05%
$18.08 million $571,698
Jul 19, 7 PM $0.0019
-0.03%
$18.09 million $573,393
Jul 19, 6 PM $0.0019
-0.31%
$18.1 million $574,199
Jul 19, 5 PM $0.00191
+0.29%
$18.15 million $584,922
Jul 19, 4 PM $0.00191
+0.08%
$18.1 million $585,046
Jul 19, 3 PM $0.0019
+0.05%
$18.08 million $587,733
Jul 19, 2 PM $0.0019
-0.34%
$18.08 million $587,653
Jul 19, 1 PM $0.00191
+0.17%
$18.14 million $589,543
Jul 19, 12 PM $0.00191
+0.08%
$18.11 million $581,886