Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2020 $0.00232
+6.62%
$22.03 million $1.3 million
Mar 25, 2020 $0.00217
-0.14%
$19.57 million $1.12 million
Mar 24, 2020 $0.00217
-4.22%
$20.65 million $1.16 million
Mar 23, 2020 $0.00227
+10.34%
$21.55 million $1.22 million
Mar 22, 2020 $0.00206
-10.44%
$20.63 million $1.03 million
Mar 21, 2020 $0.0023
+1.69%
$22.98 million $1.29 million
Mar 20, 2020 $0.00226
+1.75%
$21.48 million $1.28 million
Mar 19, 2020 $0.00223
+14.39%
$21.22 million $1.78 million
Mar 18, 2020 $0.00196
-1.65%
$18.6 million $1.39 million
Mar 17, 2020 $0.002
+3.96%
$17.98 million $1.55 million
Mar 16, 2020 $0.00192
-11.72%
$18.26 million $1.27 million
Mar 15, 2020 $0.00218
+14.71%
$20.69 million $1.12 million
Mar 14, 2020 $0.00189
+0.70%
$17.92 million $1.09 million
Mar 13, 2020 $0.00187
+16.55%
$17.77 million $1.25 million
Mar 12, 2020 $0.00163
-50.74%
$15.52 million $1.58 million
Mar 11, 2020 $0.00331
-4.25%
$31.49 million $3.24 million
Mar 10, 2020 $0.00346
-7.45%
$34.55 million $3.43 million
Mar 9, 2020 $0.00374
+25.30%
$37.32 million $12.8 million
Mar 8, 2020 $0.00298
-13.38%
$26.87 million $1.34 million
Mar 7, 2020 $0.00344
-5.89%
$34.43 million $1.38 million
Mar 6, 2020 $0.00366
-2.14%
$32.94 million $1.32 million
Mar 5, 2020 $0.00374
+3.22%
$37.34 million $1.41 million
Mar 4, 2020 $0.00362
+9.23%
$34.35 million $1.33 million
Mar 3, 2020 $0.00331
-0.99%
$33.08 million $1.3 million
Mar 2, 2020 $0.00334
+4.97%
$33.43 million $945,814
Mar 1, 2020 $0.00318
-4.63%
$31.83 million $909,620
Feb 29, 2020 $0.00334
-1.10%
$31.76 million $1.05 million
Feb 28, 2020 $0.00338
+2.45%
$33.81 million $1.51 million
Feb 27, 2020 $0.00329
+2.74%
$32.92 million $1.69 million
Feb 26, 2020 $0.0032
-12.34%
$30.45 million $1.39 million
Feb 25, 2020 $0.00366
-9.23%
$34.75 million $1.91 million
Feb 24, 2020 $0.00404
-6.11%
$40.37 million $1.8 million
Feb 23, 2020 $0.0043
+2.47%
$40.84 million $1.52 million
Feb 22, 2020 $0.00419
-4.53%
$39.79 million $1.56 million
Feb 21, 2020 $0.00439
+3.52%
$43.89 million $1.53 million
Feb 20, 2020 $0.00424
-2.93%
$42.41 million $1.67 million
Feb 19, 2020 $0.00437
-16.36%
$43.69 million $1.67 million
Feb 18, 2020 $0.00522
+9.58%
$47.04 million $2.33 million
Feb 17, 2020 $0.00476
-3.10%
$47.65 million $3.23 million
Feb 16, 2020 $0.00492
-21.89%
$49.17 million $3.43 million
Feb 15, 2020 $0.0063
+15.45%
$59.85 million $8.41 million
Feb 14, 2020 $0.00546
-4.61%
$51.84 million $5.31 million
Feb 13, 2020 $0.00572
+16.52%
$54.3 million $11.64 million
Feb 12, 2020 $0.00491
+13.61%
$44.17 million $4.47 million
Feb 11, 2020 $0.00432
+12.48%
$43.19 million $2.19 million
Feb 10, 2020 $0.00384
+0.84%
$38.38 million $2.37 million
Feb 9, 2020 $0.00381
+2.81%
$36.2 million $1.31 million
Feb 8, 2020 $0.00371
-6.94%
$35.22 million $1.47 million
Feb 7, 2020 $0.00398
+3.76%
$35.87 million $1.97 million
Feb 6, 2020 $0.00384
+5.47%
$38.4 million $1.85 million