Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.00191
+0.08%
$18.11 million $581,886
Jul 19, 11 AM $0.0019
-0.10%
$18.09 million $561,050
Jul 19, 10 AM $0.00191
+0.30%
$18.11 million $548,227
Jul 19, 9 AM $0.0019
-0.07%
$18.05 million $547,071
Jul 19, 8 AM $0.0019
-0.09%
$18.07 million $536,336
Jul 19, 7 AM $0.0019
+0.28%
$18.08 million $535,549
Jul 19, 6 AM $0.0019
-0.45%
$18.03 million $532,586
Jul 19, 5 AM $0.00191
-0.27%
$18.11 million $533,558
Jul 19, 4 AM $0.00191
-0.37%
$18.16 million $525,842
Jul 19, 3 AM $0.00192
-0.22%
$18.22 million $513,581
Jul 19, 2 AM $0.00192
-0.10%
$18.26 million $511,608
Jul 19, 1 AM $0.00192
-0.42%
$18.27 million $499,130
Jul 19, 12 AM $0.00193
+0.35%
$18.34 million $432,322
Jul 18, 11 PM $0.00192
+0.13%
$18.28 million $444,886
Jul 18, 10 PM $0.00192
-0.29%
$18.25 million $446,113
Jul 18, 9 PM $0.00193
-0.17%
$18.31 million $443,089
Jul 18, 8 PM $0.00193
+0.49%
$18.34 million $441,964
Jul 18, 7 PM $0.00192
-0.03%
$18.25 million $442,963
Jul 18, 6 PM $0.00192
-0.18%
$18.26 million $444,449
Jul 18, 5 PM $0.00193
+0.33%
$18.29 million $445,336
Jul 18, 4 PM $0.00192
+0.13%
$18.23 million $446,982
Jul 18, 3 PM $0.00192
-0.23%
$18.2 million $444,847
Jul 18, 2 PM $0.00192
+0.06%
$18.25 million $443,619
Jul 18, 1 PM $0.00192
+0.16%
$18.23 million $436,890
Jul 18, 12 PM $0.00192
-0.13%
$18.21 million $435,712
Jul 18, 11 AM $0.00192
+0.51%
$18.23 million $433,383
Jul 18, 10 AM $0.00191
-0.10%
$18.14 million $417,165
Jul 18, 9 AM $0.00191
-0.29%
$18.16 million $419,682
Jul 18, 8 AM $0.00192
+0.17%
$18.21 million $420,206
Jul 18, 7 AM $0.00191
-0.62%
$18.18 million $419,057
Jul 18, 6 AM $0.00193
+0.41%
$18.29 million $417,182
Jul 18, 5 AM $0.00192
-0.23%
$18.22 million $418,466
Jul 18, 4 AM $0.00192
+0.18%
$18.26 million $421,345
Jul 18, 3 AM $0.00192
-0.20%
$18.23 million $426,445
Jul 18, 2 AM $0.00192
+0.08%
$18.26 million $428,103
Jul 18, 1 AM $0.00192
-0.32%
$18.25 million $430,829
Jul 18, 12 AM $0.00193
+0.24%
$18.31 million $434,775
Jul 17, 11 PM $0.00192
+0.26%
$18.26 million $498,896
Jul 17, 10 PM $0.00192
-0.02%
$18.22 million $497,647
Jul 17, 9 PM $0.00192
-0.27%
$18.22 million $498,186
Jul 17, 8 PM $0.00192
+0.18%
$18.27 million $498,835
Jul 17, 7 PM $0.00192
+0.15%
$18.24 million $499,868
Jul 17, 6 PM $0.00192
-0.43%
$18.21 million $503,343
Jul 17, 5 PM $0.00193
+0.39%
$18.3 million $501,742
Jul 17, 4 PM $0.00192
+0.55%
$18.23 million $500,424
Jul 17, 3 PM $0.00191
-0.29%
$18.13 million $503,277
Jul 17, 2 PM $0.00191
+0.20%
$18.19 million $514,321
Jul 17, 1 PM $0.00191
+0.05%
$18.15 million $525,461
Jul 17, 12 PM $0.00191
-0.16%
$18.14 million $524,906
Jul 17, 11 AM $0.00191
+0.10%
$18.17 million $523,919