QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00652
+1.40%
$ 61.95 million $ 1.32 million
Oct 1, 2025 $ 0.00642
+3.50%
$ 61.13 million $ 1.6 million
Sep 30, 2025 $ 0.00618
+0.24%
$ 58.93 million $ 7.23 million
Sep 29, 2025 $ 0.00616
+0.31%
$ 58.56 million $ 1.36 million
Sep 28, 2025 $ 0.00613
+1.57%
$ 58.38 million $ 926,591
Sep 27, 2025 $ 0.00604
-0.20%
$ 57.33 million $ 800,073
Sep 26, 2025 $ 0.00602
+1.98%
$ 57.42 million $ 1.11 million
Sep 25, 2025 $ 0.00593
-5.32%
$ 56.06 million $ 2.38 million
Sep 24, 2025 $ 0.00626
+0.11%
$ 59.54 million $ 945,329
Sep 23, 2025 $ 0.00626
+0.29%
$ 59.44 million $ 802,826
Sep 22, 2025 $ 0.00622
-6.27%
$ 59.29 million $ 1.74 million
Sep 21, 2025 $ 0.00665
-1.21%
$ 63.03 million $ 3.06 million
Sep 20, 2025 $ 0.00675
+1.12%
$ 63.94 million $ 757,044
Sep 19, 2025 $ 0.00669
-3.22%
$ 63.39 million $ 1.02 million
Sep 18, 2025 $ 0.00689
-1.14%
$ 65.62 million $ 1.89 million
Sep 17, 2025 $ 0.00693
+0.91%
$ 66.22 million $ 1.65 million
Sep 16, 2025 $ 0.00687
+1.87%
$ 65.26 million $ 1.43 million
Sep 15, 2025 $ 0.00674
-1.41%
$ 64.12 million $ 1.99 million
Sep 14, 2025 $ 0.00685
-2.28%
$ 64.95 million $ 1.7 million
Sep 13, 2025 $ 0.00701
+0.30%
$ 66.61 million $ 1.78 million
Sep 12, 2025 $ 0.00699
+1.31%
$ 66.41 million $ 1.43 million
Sep 11, 2025 $ 0.0069
-1.00%
$ 65.58 million $ 1.58 million
Sep 10, 2025 $ 0.00697
+1.19%
$ 66.22 million $ 1.65 million
Sep 9, 2025 $ 0.00689
-0.05%
$ 65.43 million $ 1.69 million
Sep 8, 2025 $ 0.00689
+1.45%
$ 65.45 million $ 1.59 million
Sep 7, 2025 $ 0.00679
+1.24%
$ 64.52 million $ 1.41 million
Sep 6, 2025 $ 0.00671
-0.89%
$ 63.72 million $ 1.29 million
Sep 5, 2025 $ 0.00677
+1.64%
$ 64.31 million $ 1.65 million
Sep 4, 2025 $ 0.00669
-2.01%
$ 63.28 million $ 1.7 million
Sep 3, 2025 $ 0.00686
+1.40%
$ 64.89 million $ 1.61 million
Sep 2, 2025 $ 0.00676
+1.09%
$ 64.25 million $ 1.74 million
Sep 1, 2025 $ 0.00669
-1.72%
$ 63.5 million $ 6.21 million
Aug 31, 2025 $ 0.0069
-1.09%
$ 64.63 million $ 1.89 million
Aug 30, 2025 $ 0.00698
+1.27%
$ 66.27 million $ 1.45 million
Aug 29, 2025 $ 0.00689
-2.68%
$ 65.48 million $ 3.86 million
Aug 28, 2025 $ 0.00708
+1.42%
$ 67.3 million $ 1.91 million
Aug 27, 2025 $ 0.00699
-0.13%
$ 66.34 million $ 1.8 million
Aug 26, 2025 $ 0.00699
+3.04%
$ 66.49 million $ 2.32 million
Aug 25, 2025 $ 0.00676
-5.54%
$ 64.44 million $ 3.07 million
Aug 24, 2025 $ 0.00717
-1.68%
$ 67.99 million $ 2.64 million
Aug 23, 2025 $ 0.00728
-1.60%
$ 69.3 million $ 3.05 million
Aug 22, 2025 $ 0.00734
+3.55%
$ 70.26 million $ 4.51 million
Aug 21, 2025 $ 0.00704
-1.45%
$ 67.25 million $ 3.06 million
Aug 20, 2025 $ 0.00717
+4.76%
$ 67.85 million $ 4.21 million
Aug 19, 2025 $ 0.00693
-2.86%
$ 64.99 million $ 2.77 million
Aug 18, 2025 $ 0.00713
-2.56%
$ 67.74 million $ 3.39 million
Aug 17, 2025 $ 0.00732
-0.94%
$ 69.54 million $ 2.1 million
Aug 16, 2025 $ 0.00739
+1.48%
$ 70.2 million $ 1.92 million
Aug 15, 2025 $ 0.00728
+1.46%
$ 69.17 million $ 3.73 million
Aug 14, 2025 $ 0.00717
-4.66%
$ 68.08 million $ 7.64 million