QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00259
+0.94%
$ 24.64 million $ 1.09 million
Jun 4, 5 PM $ 0.00257
+0.01%
$ 24.41 million $ 1.09 million
Jun 4, 4 PM $ 0.00257
-0.38%
$ 24.43 million $ 1.08 million
Jun 4, 3 PM $ 0.00258
+0.88%
$ 24.52 million $ 1.07 million
Jun 4, 2 PM $ 0.00256
+0.38%
$ 24.31 million $ 1.13 million
Jun 4, 1 PM $ 0.00255
+0.21%
$ 24.22 million $ 1.12 million
Jun 4, 12 PM $ 0.00254
+1.64%
$ 24.17 million $ 1.09 million
Jun 4, 11 AM $ 0.0025
+0.24%
$ 23.78 million $ 1.05 million
Jun 4, 10 AM $ 0.0025
-0.96%
$ 23.72 million $ 1.04 million
Jun 4, 9 AM $ 0.00252
-2.53%
$ 23.95 million $ 1.02 million
Jun 4, 8 AM $ 0.00259
-0.26%
$ 24.57 million $ 793,215
Jun 4, 7 AM $ 0.00259
-0.39%
$ 24.63 million $ 794,745
Jun 4, 6 AM $ 0.0026
+0.47%
$ 24.73 million $ 793,760
Jun 4, 5 AM $ 0.00259
-0.49%
$ 24.62 million $ 784,342
Jun 4, 4 AM $ 0.0026
-0.96%
$ 24.74 million $ 759,118
Jun 4, 3 AM $ 0.00263
+1.80%
$ 24.97 million $ 741,054
Jun 4, 2 AM $ 0.00258
-0.60%
$ 24.53 million $ 723,673
Jun 4, 1 AM $ 0.0026
-2.26%
$ 24.69 million $ 695,084
Jun 4, 12 AM $ 0.00266
-0.79%
$ 25.27 million $ 664,426
Jun 3, 11 PM $ 0.00268
-0.04%
$ 25.47 million $ 570,473
Jun 3, 10 PM $ 0.00268
-0.16%
$ 25.48 million $ 570,605
Jun 3, 9 PM $ 0.00269
+1.63%
$ 25.52 million $ 568,600
Jun 3, 8 PM $ 0.00264
-1.17%
$ 25.12 million $ 559,130
Jun 3, 7 PM $ 0.00268
-0.12%
$ 25.42 million $ 561,001
Jun 3, 6 PM $ 0.00268
-0.52%
$ 25.44 million $ 586,815
Jun 3, 5 PM $ 0.00269
+0.40%
$ 25.57 million $ 591,400
Jun 3, 4 PM $ 0.00268
-1.66%
$ 25.47 million $ 588,689
Jun 3, 3 PM $ 0.00273
-0.22%
$ 25.89 million $ 588,470
Jun 3, 2 PM $ 0.00273
-0.31%
$ 25.95 million $ 610,882
Jun 3, 1 PM $ 0.00274
+0.00%
$ 26.03 million $ 610,402
Jun 3, 12 PM $ 0.00274
+0.09%
$ 26.03 million $ 613,784
Jun 3, 11 AM $ 0.00274
-0.09%
$ 26 million $ 609,014
Jun 3, 10 AM $ 0.00274
+0.53%
$ 26.03 million $ 599,559
Jun 3, 9 AM $ 0.00273
-0.14%
$ 25.89 million $ 577,006
Jun 3, 8 AM $ 0.00273
-0.02%
$ 25.93 million $ 573,552
Jun 3, 7 AM $ 0.00273
+0.60%
$ 25.94 million $ 566,115
Jun 3, 6 AM $ 0.00271
+0.12%
$ 25.79 million $ 567,433
Jun 3, 5 AM $ 0.00271
+1.57%
$ 25.76 million $ 565,578
Jun 3, 4 AM $ 0.00267
+0.27%
$ 25.36 million $ 560,812
Jun 3, 3 AM $ 0.00266
-0.81%
$ 25.3 million $ 558,220
Jun 3, 2 AM $ 0.00269
-0.23%
$ 25.51 million $ 563,861
Jun 3, 1 AM $ 0.00269
+0.13%
$ 25.58 million $ 570,832
Jun 3, 12 AM $ 0.00269
+0.94%
$ 25.55 million $ 579,575
Jun 2, 11 PM $ 0.00267
+0.40%
$ 25.32 million $ 592,836
Jun 2, 10 PM $ 0.00266
-2.03%
$ 25.22 million $ 572,875
Jun 2, 9 PM $ 0.00271
+0.32%
$ 25.75 million $ 567,634
Jun 2, 8 PM $ 0.0027
+0.59%
$ 25.69 million $ 567,247
Jun 2, 7 PM $ 0.00269
-0.03%
$ 25.53 million $ 565,165
Jun 2, 6 PM $ 0.00269
-0.83%
$ 25.54 million $ 535,461
Jun 2, 5 PM $ 0.00271
+0.08%
$ 25.76 million $ 525,128