Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 PM $0.00236
+0.47%
$22.46 million $318,991
Oct 17, 3 PM $0.00235
-0.12%
$22.35 million $318,416
Oct 17, 2 PM $0.00236
+0.40%
$22.38 million $327,793
Oct 17, 1 PM $0.00235
-0.47%
$22.29 million $329,077
Oct 17, 12 PM $0.00236
-0.89%
$22.39 million $333,281
Oct 17, 11 AM $0.00238
-0.77%
$22.59 million $337,847
Oct 17, 10 AM $0.0024
+0.15%
$22.77 million $335,558
Oct 17, 9 AM $0.00239
+0.04%
$22.73 million $333,854
Oct 17, 8 AM $0.00239
-0.14%
$22.72 million $333,031
Oct 17, 7 AM $0.0024
+0.22%
$22.76 million $332,534
Oct 17, 6 AM $0.00239
+0.05%
$22.71 million $331,681
Oct 17, 5 AM $0.00239
+0.02%
$22.7 million $329,678
Oct 17, 4 AM $0.00239
+0.09%
$22.67 million $333,063
Oct 17, 3 AM $0.00238
+0.19%
$22.65 million $333,691
Oct 17, 2 AM $0.00238
+0.88%
$22.61 million $333,044
Oct 17, 1 AM $0.00236
-0.45%
$22.41 million $329,867
Oct 17, 12 AM $0.00237
-0.63%
$22.51 million $328,780
Oct 16, 11 PM $0.00238
+0.57%
$22.66 million $333,600
Oct 16, 10 PM $0.00237
+0.17%
$22.51 million $331,484
Oct 16, 9 PM $0.00237
+0.20%
$22.47 million $336,044
Oct 16, 8 PM $0.00236
+0.24%
$22.43 million $340,964
Oct 16, 7 PM $0.00236
-0.39%
$22.37 million $346,614
Oct 16, 6 PM $0.00236
-0.79%
$22.46 million $348,795
Oct 16, 5 PM $0.00238
-0.52%
$22.64 million $353,562
Oct 16, 4 PM $0.0024
-0.57%
$22.76 million $362,470
Oct 16, 3 PM $0.00241
-1.02%
$22.89 million $372,602
Oct 16, 2 PM $0.00243
+0.90%
$23.13 million $380,827
Oct 16, 1 PM $0.00241
-0.79%
$22.92 million $386,454
Oct 16, 12 PM $0.00243
-1.75%
$23.1 million $395,671
Oct 16, 11 AM $0.00248
-0.11%
$23.52 million $415,316
Oct 16, 10 AM $0.00248
-0.02%
$23.54 million $417,259
Oct 16, 9 AM $0.00248
-0.12%
$23.55 million $423,520
Oct 16, 8 AM $0.00248
-0.32%
$23.58 million $423,402
Oct 16, 7 AM $0.00249
+0.04%
$23.65 million $424,480
Oct 16, 6 AM $0.00249
-0.48%
$23.64 million $425,997
Oct 16, 5 AM $0.0025
-0.28%
$23.76 million $439,931
Oct 16, 4 AM $0.00251
+0.04%
$23.82 million $435,555
Oct 16, 3 AM $0.00251
+0.11%
$23.81 million $434,938
Oct 16, 2 AM $0.0025
+0.63%
$23.79 million $436,673
Oct 16, 1 AM $0.00249
+0.97%
$23.64 million $430,971
Oct 16, 12 AM $0.00246
+1.42%
$23.42 million $429,287
Oct 15, 11 PM $0.00243
-0.02%
$23.08 million $417,739
Oct 15, 10 PM $0.00243
+0.39%
$23.09 million $417,449
Oct 15, 9 PM $0.00242
+0.40%
$23 million $415,820
Oct 15, 8 PM $0.00241
+0.52%
$22.91 million $412,461
Oct 15, 7 PM $0.0024
+0.74%
$22.79 million $408,272
Oct 15, 6 PM $0.00238
+0.38%
$22.62 million $408,079
Oct 15, 5 PM $0.00237
+0.30%
$22.52 million $413,996
Oct 15, 4 PM $0.00236
-0.74%
$22.45 million $404,259
Oct 15, 3 PM $0.00238
-0.07%
$22.62 million $402,346