QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.00201
+0.05%
$ 19.14 million $ 386,999
Aug 8, 8 PM $ 0.00201
-0.05%
$ 19.13 million $ 383,352
Aug 8, 7 PM $ 0.00201
+0.12%
$ 19.14 million $ 382,645
Aug 8, 6 PM $ 0.00201
+0.15%
$ 19.12 million $ 384,104
Aug 8, 5 PM $ 0.00201
-0.33%
$ 19.09 million $ 379,633
Aug 8, 4 PM $ 0.00202
+0.15%
$ 19.15 million $ 374,077
Aug 8, 3 PM $ 0.00201
-0.01%
$ 19.12 million $ 371,575
Aug 8, 2 PM $ 0.00201
+0.49%
$ 19.12 million $ 371,309
Aug 8, 1 PM $ 0.002
+0.08%
$ 19.03 million $ 372,432
Aug 8, 12 PM $ 0.002
+0.11%
$ 19.01 million $ 371,973
Aug 8, 11 AM $ 0.002
-0.54%
$ 19 million $ 374,992
Aug 8, 10 AM $ 0.00201
+0.32%
$ 19.1 million $ 375,888
Aug 8, 9 AM $ 0.002
+0.25%
$ 19.04 million $ 376,444
Aug 8, 8 AM $ 0.002
-0.23%
$ 18.99 million $ 379,490
Aug 8, 7 AM $ 0.002
-0.43%
$ 19.04 million $ 377,072
Aug 8, 6 AM $ 0.00201
+0.82%
$ 19.12 million $ 378,098
Aug 8, 5 AM $ 0.002
+0.81%
$ 18.96 million $ 365,177
Aug 8, 4 AM $ 0.00198
-0.25%
$ 18.81 million $ 371,175
Aug 8, 3 AM $ 0.00199
-1.19%
$ 18.86 million $ 369,419
Aug 8, 2 AM $ 0.00201
+1.03%
$ 19.08 million $ 367,806
Aug 8, 1 AM $ 0.00199
+0.10%
$ 18.89 million $ 349,038
Aug 8, 12 AM $ 0.00199
+0.21%
$ 18.87 million $ 352,190
Aug 7, 11 PM $ 0.00198
+0.18%
$ 18.83 million $ 355,291
Aug 7, 10 PM $ 0.00198
-0.03%
$ 18.8 million $ 358,924
Aug 7, 9 PM $ 0.00198
-0.14%
$ 18.8 million $ 359,511
Aug 7, 8 PM $ 0.00198
-0.07%
$ 18.83 million $ 359,788
Aug 7, 7 PM $ 0.00198
+0.05%
$ 18.84 million $ 360,908
Aug 7, 6 PM $ 0.00198
+0.09%
$ 18.83 million $ 360,302
Aug 7, 5 PM $ 0.00198
-0.42%
$ 18.81 million $ 362,347
Aug 7, 4 PM $ 0.00199
+0.05%
$ 18.89 million $ 362,818
Aug 7, 3 PM $ 0.00199
+0.15%
$ 18.88 million $ 374,066
Aug 7, 2 PM $ 0.00198
+0.32%
$ 18.86 million $ 374,790
Aug 7, 1 PM $ 0.00198
+0.38%
$ 18.8 million $ 375,872
Aug 7, 12 PM $ 0.00197
-0.40%
$ 18.72 million $ 379,081
Aug 7, 11 AM $ 0.00198
-0.10%
$ 18.8 million $ 383,154
Aug 7, 10 AM $ 0.00198
+0.01%
$ 18.82 million $ 393,913
Aug 7, 9 AM $ 0.00198
-0.54%
$ 18.82 million $ 393,740
Aug 7, 8 AM $ 0.00199
+0.80%
$ 18.92 million $ 400,291
Aug 7, 7 AM $ 0.00198
-0.64%
$ 18.77 million $ 421,486
Aug 7, 6 AM $ 0.00199
+0.25%
$ 18.89 million $ 421,178
Aug 7, 5 AM $ 0.00198
+1.34%
$ 18.84 million $ 447,478
Aug 7, 4 AM $ 0.00196
-0.72%
$ 18.59 million $ 438,840
Aug 7, 3 AM $ 0.00197
-0.01%
$ 18.73 million $ 441,812
Aug 7, 2 AM $ 0.00197
+0.45%
$ 18.73 million $ 440,960
Aug 7, 1 AM $ 0.00196
+0.14%
$ 18.65 million $ 428,154
Aug 7, 12 AM $ 0.00196
-0.57%
$ 18.62 million $ 436,169
Aug 6, 11 PM $ 0.00197
+0.56%
$ 18.73 million $ 468,448
Aug 6, 10 PM $ 0.00196
-0.01%
$ 18.62 million $ 464,061
Aug 6, 9 PM $ 0.00196
+0.67%
$ 18.63 million $ 464,370
Aug 6, 8 PM $ 0.00195
-0.30%
$ 18.5 million $ 462,923