QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00318
+0.00%
$ 30.18 million $ 602,087
6:20 PM $ 0.00318
+0.02%
$ 30.18 million $ 601,120
6:19 PM $ 0.00318
+0.01%
$ 30.17 million $ 601,088
6:18 PM $ 0.00318
+0.01%
$ 30.17 million $ 600,825
6:17 PM $ 0.00318
+0.03%
$ 30.17 million $ 600,632
6:16 PM $ 0.00318
+0.01%
$ 30.17 million $ 600,621
6:15 PM $ 0.00317
+0.01%
$ 30.17 million $ 600,554
6:14 PM $ 0.00317
-0.03%
$ 30.15 million $ 600,601
6:13 PM $ 0.00318
+0.00%
$ 30.15 million $ 600,480
6:12 PM $ 0.00318
+0.01%
$ 30.15 million $ 601,255
6:11 PM $ 0.00318
-0.01%
$ 30.15 million $ 601,255
6:10 PM $ 0.00318
+0.00%
$ 30.15 million $ 601,259
6:09 PM $ 0.00317
+0.00%
$ 30.16 million $ 601,243
6:08 PM $ 0.00317
+0.03%
$ 30.16 million $ 601,180
6:07 PM $ 0.00317
+0.05%
$ 30.16 million $ 601,103
6:06 PM $ 0.00317
-0.03%
$ 30.16 million $ 601,124
6:05 PM $ 0.00317
+0.02%
$ 30.16 million $ 601,116
6:04 PM $ 0.00317
+0.04%
$ 30.11 million $ 601,170
6:03 PM $ 0.00317
+0.00%
$ 30.11 million $ 600,952
6:02 PM $ 0.00316
+0.00%
$ 30.11 million $ 600,693
6:01 PM $ 0.00316
+0.00%
$ 30.11 million $ 600,693
6:00 PM $ 0.00316
-0.03%
$ 30.11 million $ 600,364
5:59 PM $ 0.00316
+0.02%
$ 30.03 million $ 600,285
5:58 PM $ 0.00316
+0.00%
$ 30.03 million $ 600,383
5:57 PM $ 0.00316
+0.00%
$ 30.03 million $ 600,383
5:56 PM $ 0.00316
+0.00%
$ 30.03 million $ 600,924
5:55 PM $ 0.00316
+0.01%
$ 30.03 million $ 600,959
5:54 PM $ 0.00316
+0.00%
$ 30.02 million $ 601,867
5:53 PM $ 0.00316
+0.00%
$ 30.02 million $ 601,891
5:52 PM $ 0.00316
+0.03%
$ 30.02 million $ 601,891
5:51 PM $ 0.00316
+0.00%
$ 30.02 million $ 601,758
5:50 PM $ 0.00316
-0.01%
$ 30.02 million $ 601,764
5:49 PM $ 0.00316
-0.05%
$ 30.06 million $ 601,753
5:48 PM $ 0.00317
-0.01%
$ 30.06 million $ 601,678
5:47 PM $ 0.00317
+0.00%
$ 30.06 million $ 601,836
5:46 PM $ 0.00317
+0.01%
$ 30.06 million $ 601,836
5:45 PM $ 0.00316
+0.00%
$ 30.06 million $ 601,947
5:44 PM $ 0.00316
+0.01%
$ 30.06 million $ 601,933
5:43 PM $ 0.00316
+0.00%
$ 30.06 million $ 602,122
5:42 PM $ 0.00316
+0.01%
$ 30.06 million $ 602,130
5:41 PM $ 0.00316
-0.03%
$ 30.06 million $ 602,128
5:40 PM $ 0.00316
+0.00%
$ 30.06 million $ 602,133
5:39 PM $ 0.00316
-0.01%
$ 30.05 million $ 602,142
5:38 PM $ 0.00316
+0.01%
$ 30.05 million $ 602,098
5:37 PM $ 0.00316
-0.01%
$ 30.05 million $ 602,098
5:36 PM $ 0.00316
+0.00%
$ 30.05 million $ 602,255
5:35 PM $ 0.00316
+0.00%
$ 30.05 million $ 602,320
5:34 PM $ 0.00316
-0.03%
$ 30.05 million $ 602,343
5:33 PM $ 0.00316
-0.01%
$ 30.05 million $ 602,487
5:32 PM $ 0.00316
+0.00%
$ 30.05 million $ 602,474