QuarkChain Historical Data

QKC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00935
-10.71%
$ 84.16 million $ 2.78 million
Jun 6 $ 0.0105
-22.15%
$ 94.28 million $ 2.31 million
May 30 $ 0.0134
+16.72%
$ 121 million $ 3.87 million
May 23 $ 0.0115
-5.96%
$ 103.67 million $ 1.57 million
May 16 $ 0.0122
+3.13%
$ 110.21 million $ 1.53 million
May 9 $ 0.0119
-23.00%
$ 106.86 million $ 3.93 million
May 2 $ 0.0154
-12.71%
$ 138.77 million $ 3.09 million
Apr 25 $ 0.0177
-15.49%
$ 159.01 million $ 4.46 million
Apr 18 $ 0.021
-0.80%
$ 188.67 million $ 4.8 million
Apr 11 $ 0.0211
-6.64%
$ 190.19 million $ 5.79 million
Apr 4 $ 0.0226
-14.71%
$ 203.79 million $ 9.83 million
Mar 28 $ 0.0265
+18.22%
$ 238.93 million $ 15.02 million
Mar 21 $ 0.0225
+39.08%
$ 202.26 million $ 26.36 million
Mar 14 $ 0.0162
+9.84%
$ 145.43 million $ 3.64 million
Mar 7 $ 0.0147
-2.17%
$ 132.4 million $ 4.49 million
Feb 28 $ 0.015
-1.25%
$ 135.34 million $ 5.45 million
Feb 21 $ 0.0152
+3.02%
$ 137.07 million $ 5.98 million
Feb 14 $ 0.0148
-9.36%
$ 133.07 million $ 3.47 million
Feb 7 $ 0.0163
-10.10%
$ 146.84 million $ 4.75 million
Jan 31 $ 0.0181
+20.35%
$ 163.34 million $ 4.75 million
Jan 24 $ 0.0151
+7.30%
$ 135.73 million $ 5.94 million
Jan 17 $ 0.0141
-25.66%
$ 126.49 million $ 3.55 million
Jan 10 $ 0.0189
-0.86%
$ 169.22 million $ 3.43 million
Jan 3 $ 0.0191
-16.03%
$ 170.69 million $ 6.84 million
Dec 27 $ 0.0227
-2.93%
$ 203.28 million $ 6.2 million
Dec 20 $ 0.0234
+18.34%
$ 209.4 million $ 8 million
Dec 13 $ 0.0198
-11.65%
$ 176.95 million $ 5.43 million
Dec 6 $ 0.0224
+0.23%
$ 200.28 million $ 6.24 million
Nov 29 $ 0.0223
-29.57%
$ 199.73 million $ 14.88 million
Nov 22 $ 0.0314
+1.20%
$ 281.07 million $ 17.64 million
Nov 15 $ 0.031
+9.14%
$ 277.66 million $ 19.38 million
Nov 8 $ 0.0284
-7.68%
$ 254.35 million $ 10.85 million
Nov 1 $ 0.0312
+9.08%
$ 279.14 million $ 12.49 million
Oct 25 $ 0.0289
+0.69%
$ 258.59 million $ 12.42 million
Oct 18 $ 0.0291
-1.22%
$ 260.51 million $ 34.96 million
Oct 11 $ 0.0295
-7.53%
$ 263.74 million $ 35.21 million
Oct 4 $ 0.0319
+65.44%
$ 285.12 million $ 108.23 million
Sep 27 $ 0.0193
+8.84%
$ 172.35 million $ 14.28 million
Sep 20 $ 0.0177
-19.98%
$ 158.36 million $ 8.98 million
Sep 13 $ 0.0221
-10.87%
$ 197.73 million $ 16.05 million
Sep 6 $ 0.0248
-6.93%
$ 221.86 million $ 23.16 million
Aug 30 $ 0.0264
+22.35%
$ 236.07 million $ 27.19 million
Aug 23 $ 0.0216
+3.93%
$ 192.98 million $ 24.61 million
Aug 16 $ 0.0207
-6.03%
$ 185.68 million $ 25.81 million
Aug 9 $ 0.022
+11.57%
$ 196.73 million $ 25.46 million
Aug 2 $ 0.0189
-0.01%
$ 168.96 million $ 45.13 million
Jul 26 $ 0.0189
+25.91%
$ 168.97 million $ 27.1 million
Jul 19 $ 0.015
+1.86%
$ 134.23 million $ 11.82 million
Jul 12 $ 0.0147
-5.95%
$ 131.84 million $ 9.54 million
Jul 5 $ 0.0157
-6.17%
$ 140.24 million $ 12.66 million