Coinranking
QuarkChain Historical Data
QKC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19 | $0.00799 | +1.74% | ||
| Dec 12 | $0.00786 | -11.50% | ||
| Dec 5 | $0.00888 | -1.37% | ||
| Nov 28 | $0.009 | -1.37% | ||
| Nov 21 | $0.00903 | +7.75% | ||
| Nov 14 | $0.00852 | +17.16% | ||
| Nov 7 | $0.00728 | -36.25% | ||
| Oct 31 | $0.0113 | +0.12% | ||
| Oct 24 | $0.0113 | +4.74% | ||
| Oct 17 | $0.0108 | +2.50% | ||
| Oct 10 | $0.0106 | -2.56% | ||
| Oct 3 | $0.0108 | +4.87% | ||
| Sep 26 | $0.0103 | -12.38% | ||
| Sep 19 | $0.0121 | +0.70% | ||
| Sep 12 | $0.012 | +1.23% | ||
| Sep 5 | $0.0119 | +19.76% | ||
| Aug 29 | $0.00992 | -6.27% | ||
| Aug 22 | $0.0106 | +1.18% | ||
| Aug 15 | $0.0105 | -13.39% | ||
| Aug 8 | $0.0121 | +4.42% | ||
| Aug 1 | $0.0116 | +4.06% | ||
| Jul 25 | $0.0111 | +5.21% | ||
| Jul 18 | $0.0106 | -3.40% | ||
| Jul 11 | $0.011 | -0.25% | ||
| Jul 4 | $0.011 | +7.45% | ||
| Jun 27 | $0.0102 | -1.08% | ||
| Jun 20 | $0.0103 | +10.59% | ||
| Jun 13 | $0.00935 | -10.71% | ||
| Jun 6 | $0.0105 | -22.15% | ||
| May 30 | $0.0134 | +16.72% | ||
| May 23 | $0.0115 | -5.96% | ||
| May 16 | $0.0122 | +3.13% | ||
| May 9 | $0.0119 | -23.00% | ||
| May 2 | $0.0154 | -12.71% | ||
| Apr 25 | $0.0177 | -15.49% | ||
| Apr 18 | $0.021 | -0.80% | ||
| Apr 11 | $0.0211 | -6.64% | ||
| Apr 4 | $0.0226 | -14.71% | ||
| Mar 28 | $0.0265 | +18.22% | ||
| Mar 21 | $0.0225 | +39.08% | ||
| Mar 14 | $0.0162 | +9.84% | ||
| Mar 7 | $0.0147 | -2.17% | ||
| Feb 28 | $0.015 | -1.25% | ||
| Feb 21 | $0.0152 | +3.02% | ||
| Feb 14 | $0.0148 | -9.36% | ||
| Feb 7 | $0.0163 | -10.10% | ||
| Jan 31 | $0.0181 | +20.35% | ||
| Jan 24 | $0.0151 | +7.30% | ||
| Jan 17 | $0.0141 | -25.66% | ||
| Jan 10 | $0.0189 | -0.86% | ||