Coinranking
QuarkChain Historical Data
QKC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 10 | $ 0.0106 | -2.56% | ||
| Oct 3 | $ 0.0108 | +4.87% | ||
| Sep 26 | $ 0.0103 | -12.38% | ||
| Sep 19 | $ 0.0121 | +0.70% | ||
| Sep 12 | $ 0.012 | +1.23% | ||
| Sep 5 | $ 0.0119 | +19.76% | ||
| Aug 29 | $ 0.00992 | -6.27% | ||
| Aug 22 | $ 0.0106 | +1.18% | ||
| Aug 15 | $ 0.0105 | -13.39% | ||
| Aug 8 | $ 0.0121 | +4.42% | ||
| Aug 1 | $ 0.0116 | +4.06% | ||
| Jul 25 | $ 0.0111 | +5.21% | ||
| Jul 18 | $ 0.0106 | -3.40% | ||
| Jul 11 | $ 0.011 | -0.25% | ||
| Jul 4 | $ 0.011 | +7.45% | ||
| Jun 27 | $ 0.0102 | -1.08% | ||
| Jun 20 | $ 0.0103 | +10.59% | ||
| Jun 13 | $ 0.00935 | -10.71% | ||
| Jun 6 | $ 0.0105 | -22.15% | ||
| May 30 | $ 0.0134 | +16.72% | ||
| May 23 | $ 0.0115 | -5.96% | ||
| May 16 | $ 0.0122 | +3.13% | ||
| May 9 | $ 0.0119 | -23.00% | ||
| May 2 | $ 0.0154 | -12.71% | ||
| Apr 25 | $ 0.0177 | -15.49% | ||
| Apr 18 | $ 0.021 | -0.80% | ||
| Apr 11 | $ 0.0211 | -6.64% | ||
| Apr 4 | $ 0.0226 | -14.71% | ||
| Mar 28 | $ 0.0265 | +18.22% | ||
| Mar 21 | $ 0.0225 | +39.08% | ||
| Mar 14 | $ 0.0162 | +9.84% | ||
| Mar 7 | $ 0.0147 | -2.17% | ||
| Feb 28 | $ 0.015 | -1.25% | ||
| Feb 21 | $ 0.0152 | +3.02% | ||
| Feb 14 | $ 0.0148 | -9.36% | ||
| Feb 7 | $ 0.0163 | -10.10% | ||
| Jan 31 | $ 0.0181 | +20.35% | ||
| Jan 24 | $ 0.0151 | +7.30% | ||
| Jan 17 | $ 0.0141 | -25.66% | ||
| Jan 10 | $ 0.0189 | -0.86% | ||
| Jan 3 | $ 0.0191 | -16.03% | ||
| Dec 27 | $ 0.0227 | -2.93% | ||
| Dec 20 | $ 0.0234 | +18.34% | ||
| Dec 13 | $ 0.0198 | -11.65% | ||
| Dec 6 | $ 0.0224 | +0.23% | ||
| Nov 29 | $ 0.0223 | -29.57% | ||
| Nov 22 | $ 0.0314 | +1.20% | ||
| Nov 15 | $ 0.031 | +9.14% | ||
| Nov 8 | $ 0.0284 | -7.68% | ||
| Nov 1 | $ 0.0312 | +9.08% | ||