Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 AM $0.00191
+0.10%
$18.17 million $523,919
Jul 17, 10 AM $0.00191
-0.21%
$18.15 million $524,728
Jul 17, 9 AM $0.00191
+0.15%
$18.19 million $524,139
Jul 17, 8 AM $0.00191
+0.26%
$18.16 million $533,186
Jul 17, 7 AM $0.00191
-0.29%
$18.11 million $536,059
Jul 17, 6 AM $0.00191
-0.01%
$18.17 million $540,874
Jul 17, 5 AM $0.00191
-0.39%
$18.17 million $536,790
Jul 17, 4 AM $0.00192
-0.12%
$18.24 million $541,764
Jul 17, 3 AM $0.00192
+0.13%
$18.26 million $544,425
Jul 17, 2 AM $0.00192
+0.03%
$18.24 million $545,435
Jul 17, 1 AM $0.00192
-0.11%
$18.23 million $548,399
Jul 17, 12 AM $0.00192
-0.02%
$18.25 million $546,214
Jul 16, 11 PM $0.00192
-0.17%
$18.26 million $468,882
Jul 16, 10 PM $0.00193
-0.11%
$18.29 million $470,143
Jul 16, 9 PM $0.00193
-0.07%
$18.31 million $470,485
Jul 16, 8 PM $0.00193
-0.27%
$18.32 million $466,625
Jul 16, 7 PM $0.00193
+0.10%
$18.37 million $463,029
Jul 16, 6 PM $0.00193
+0.07%
$18.35 million $459,981
Jul 16, 5 PM $0.00193
-0.54%
$18.34 million $464,972
Jul 16, 4 PM $0.00194
+0.00%
$18.44 million $468,089
Jul 16, 3 PM $0.00194
-0.33%
$18.44 million $466,894
Jul 16, 2 PM $0.00195
+0.39%
$18.5 million $474,729
Jul 16, 1 PM $0.00194
+0.45%
$18.42 million $471,025
Jul 16, 12 PM $0.00193
-0.24%
$18.34 million $474,085
Jul 16, 11 AM $0.00194
-0.31%
$18.38 million $474,400
Jul 16, 10 AM $0.00194
-0.11%
$18.44 million $473,358
Jul 16, 9 AM $0.00194
+0.50%
$18.46 million $471,254
Jul 16, 8 AM $0.00193
-0.48%
$18.37 million $460,933
Jul 16, 7 AM $0.00194
-0.03%
$18.46 million $466,952
Jul 16, 6 AM $0.00194
-0.15%
$18.46 million $467,022
Jul 16, 5 AM $0.00195
+0.15%
$18.5 million $478,175
Jul 16, 4 AM $0.00194
-0.03%
$18.47 million $486,336
Jul 16, 3 AM $0.00195
-0.05%
$18.48 million $491,805
Jul 16, 2 AM $0.00195
-0.36%
$18.49 million $496,743
Jul 16, 1 AM $0.00195
-0.12%
$18.56 million $502,751
Jul 16, 12 AM $0.00196
-0.55%
$18.58 million $517,730
Jul 15, 11 PM $0.00197
+0.20%
$18.68 million $544,864
Jul 15, 10 PM $0.00196
+0.04%
$18.64 million $542,218
Jul 15, 9 PM $0.00196
+0.05%
$18.64 million $561,642
Jul 15, 8 PM $0.00196
+0.12%
$18.63 million $575,976
Jul 15, 7 PM $0.00196
+0.09%
$18.61 million $576,847
Jul 15, 6 PM $0.00196
-0.05%
$18.59 million $586,244
Jul 15, 5 PM $0.00196
-0.23%
$18.6 million $586,035
Jul 15, 4 PM $0.00196
-0.09%
$18.65 million $585,592
Jul 15, 3 PM $0.00196
-1.11%
$18.66 million $587,730
Jul 15, 2 PM $0.00199
+1.18%
$18.87 million $591,039
Jul 15, 1 PM $0.00196
+0.15%
$18.65 million $594,997
Jul 15, 12 PM $0.00196
+0.76%
$18.63 million $598,089
Jul 15, 11 AM $0.00195
-0.50%
$18.49 million $598,669
Jul 15, 10 AM $0.00196
-0.06%
$18.58 million $599,854