Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2019 $0.00301
-10.67%
$28.63 million $1.63 million
Dec 16, 2019 $0.00337
-4.63%
$32.06 million $1.12 million
Dec 15, 2019 $0.00354
+0.31%
$33.65 million $470,409
Dec 14, 2019 $0.00353
-3.09%
$33.52 million $404,453
Dec 13, 2019 $0.00364
-1.06%
$32.79 million $982,811
Dec 12, 2019 $0.00368
-1.77%
$36.76 million $1.54 million
Dec 11, 2019 $0.00373
+2.45%
$35.46 million $1.05 million
Dec 10, 2019 $0.00364
-10.77%
$36.43 million $2.13 million
Dec 9, 2019 $0.00408
-0.80%
$38.79 million $2.15 million
Dec 8, 2019 $0.00412
+0.15%
$40.86 million $1.39 million
Dec 7, 2019 $0.00412
+3.36%
$39.1 million $1.23 million
Dec 6, 2019 $0.00398
+1.86%
$35.87 million $1.05 million
Dec 5, 2019 $0.00392
-2.45%
$38.88 million $1.01 million
Dec 4, 2019 $0.00405
-0.71%
$40.5 million $650,835
Dec 3, 2019 $0.00408
+1.76%
$40.47 million $647,225
Dec 2, 2019 $0.00401
-6.63%
$38.08 million $1.23 million
Dec 1, 2019 $0.00429
+2.36%
$38.66 million $573,443
Nov 30, 2019 $0.00419
-1.36%
$41.62 million $669,371
Nov 29, 2019 $0.00426
-4.64%
$40.43 million $1.23 million
Nov 28, 2019 $0.00446
+8.32%
$44.63 million $1.88 million
Nov 27, 2019 $0.00413
+4.76%
$36.86 million $1.36 million
Nov 26, 2019 $0.00394
+7.75%
$39.11 million $1.42 million
Nov 25, 2019 $0.00365
+1.88%
$32.84 million $1.49 million
Nov 24, 2019 $0.00358
-7.34%
$32.24 million $628,296
Nov 23, 2019 $0.00386
-0.94%
$36.71 million $689,586
Nov 22, 2019 $0.00389
-6.78%
$38.56 million $1.34 million
Nov 21, 2019 $0.00417
-6.82%
$37.53 million $935,355
Nov 20, 2019 $0.00447
-3.69%
$42.5 million $666,083
Nov 19, 2019 $0.00464
-0.31%
$44.12 million $1.17 million
Nov 18, 2019 $0.00466
-6.91%
$46.59 million $1.34 million
Nov 17, 2019 $0.005
-1.16%
$47.54 million $1.21 million
Nov 16, 2019 $0.00507
-3.25%
$50.71 million $2.42 million
Nov 15, 2019 $0.00524
+9.77%
$52.42 million $7.5 million
Nov 14, 2019 $0.00478
+1.75%
$45.37 million $952,085
Nov 13, 2019 $0.00469
-0.05%
$44.59 million $458,997
Nov 12, 2019 $0.0047
+1.23%
$44.6 million $647,033
Nov 11, 2019 $0.00464
-3.94%
$46.38 million $676,344
Nov 10, 2019 $0.00484
+3.43%
$48.35 million $728,519
Nov 9, 2019 $0.00468
+0.84%
$46.39 million $897,337
Nov 8, 2019 $0.00464
-4.65%
$46.37 million $1.08 million
Nov 7, 2019 $0.00486
-3.35%
$48.64 million $1.54 million
Nov 6, 2019 $0.00503
-1.15%
$47.81 million $1.07 million
Nov 5, 2019 $0.00508
-1.97%
$45.35 million $1.65 million
Nov 4, 2019 $0.00518
+1.32%
$51.83 million $2.06 million
Nov 3, 2019 $0.00512
-2.53%
$48.6 million $1.6 million
Nov 2, 2019 $0.00525
+3.40%
$47.26 million $2.73 million
Nov 1, 2019 $0.00508
+7.62%
$45.71 million $3.03 million
Oct 31, 2019 $0.00472
-1.06%
$44.82 million $1.33 million
Oct 30, 2019 $0.00477
-2.59%
$42.93 million $1.34 million
Oct 29, 2019 $0.00489
-0.07%
$46.5 million $3.32 million