QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00443
+0.10%
$ 42.06 million $ 4.11 million
Jan 10, 12 AM $ 0.00442
-0.23%
$ 41.99 million $ 4.32 million
Jan 9, 11 PM $ 0.00443
+0.13%
$ 42.12 million $ 3.44 million
Jan 9, 10 PM $ 0.00443
+0.30%
$ 42.06 million $ 3.41 million
Jan 9, 9 PM $ 0.00441
+0.63%
$ 41.93 million $ 3.41 million
Jan 9, 8 PM $ 0.00439
+0.38%
$ 41.67 million $ 3.27 million
Jan 9, 7 PM $ 0.00437
-0.86%
$ 41.52 million $ 3.29 million
Jan 9, 6 PM $ 0.00441
-0.43%
$ 41.88 million $ 3.3 million
Jan 9, 5 PM $ 0.00443
-0.34%
$ 42.06 million $ 3.31 million
Jan 9, 4 PM $ 0.00444
+0.64%
$ 42.2 million $ 3.35 million
Jan 9, 3 PM $ 0.00441
+0.46%
$ 41.93 million $ 3.36 million
Jan 9, 2 PM $ 0.00439
-0.59%
$ 41.74 million $ 3.58 million
Jan 9, 1 PM $ 0.00442
-0.77%
$ 41.98 million $ 3.7 million
Jan 9, 12 PM $ 0.00445
+0.44%
$ 42.32 million $ 3.56 million
Jan 9, 11 AM $ 0.00443
-0.04%
$ 42.15 million $ 3.51 million
Jan 9, 10 AM $ 0.00444
-0.79%
$ 42.15 million $ 3.49 million
Jan 9, 9 AM $ 0.00447
+0.56%
$ 42.48 million $ 3.51 million
Jan 9, 8 AM $ 0.00445
-0.24%
$ 42.25 million $ 3.46 million
Jan 9, 7 AM $ 0.00446
-0.32%
$ 42.35 million $ 3.44 million
Jan 9, 6 AM $ 0.00447
-0.11%
$ 42.48 million $ 3.49 million
Jan 9, 5 AM $ 0.00448
-0.23%
$ 42.53 million $ 3.38 million
Jan 9, 4 AM $ 0.00449
-0.96%
$ 42.63 million $ 3.27 million
Jan 9, 3 AM $ 0.00453
+0.91%
$ 43.04 million $ 2.92 million
Jan 9, 2 AM $ 0.00449
-0.25%
$ 42.65 million $ 2.54 million
Jan 9, 1 AM $ 0.0045
+1.30%
$ 42.74 million $ 2.24 million
Jan 9, 12 AM $ 0.00444
+0.97%
$ 42.21 million $ 2.28 million
Jan 8, 11 PM $ 0.0044
+0.25%
$ 41.82 million $ 2.09 million
Jan 8, 10 PM $ 0.00439
+0.03%
$ 41.7 million $ 2.12 million
Jan 8, 9 PM $ 0.00439
+0.39%
$ 41.68 million $ 2.13 million
Jan 8, 8 PM $ 0.00437
+0.22%
$ 41.52 million $ 2.13 million
Jan 8, 7 PM $ 0.00436
+0.32%
$ 41.43 million $ 2.12 million
Jan 8, 6 PM $ 0.00435
+0.20%
$ 41.32 million $ 2.12 million
Jan 8, 5 PM $ 0.00434
-0.32%
$ 41.22 million $ 2.12 million
Jan 8, 4 PM $ 0.00435
-0.09%
$ 41.19 million $ 2.12 million
Jan 8, 3 PM $ 0.00436
+0.47%
$ 41.38 million $ 2.14 million
Jan 8, 2 PM $ 0.00434
-0.24%
$ 41.22 million $ 2.44 million
Jan 8, 1 PM $ 0.00435
-0.42%
$ 41.31 million $ 2.4 million
Jan 8, 12 PM $ 0.00436
-0.43%
$ 41.47 million $ 2.5 million
Jan 8, 11 AM $ 0.00438
-0.21%
$ 41.64 million $ 2.57 million
Jan 8, 10 AM $ 0.00439
-0.73%
$ 41.73 million $ 2.77 million
Jan 8, 9 AM $ 0.00442
+0.49%
$ 42.03 million $ 2.98 million
Jan 8, 8 AM $ 0.0044
+0.40%
$ 41.83 million $ 4.33 million
Jan 8, 7 AM $ 0.00439
-1.55%
$ 41.66 million $ 7.45 million
Jan 8, 6 AM $ 0.00445
-0.43%
$ 42.32 million $ 7.48 million
Jan 8, 5 AM $ 0.00447
+0.13%
$ 42.5 million $ 7.56 million
Jan 8, 4 AM $ 0.00447
-0.11%
$ 42.45 million $ 7.57 million
Jan 8, 3 AM $ 0.00447
+0.85%
$ 42.53 million $ 8 million
Jan 8, 2 AM $ 0.00444
+1.44%
$ 42.04 million $ 7.96 million
Jan 8, 1 AM $ 0.00437
-0.34%
$ 41.55 million $ 8.25 million
Jan 8, 12 AM $ 0.00438
-1.08%
$ 41.64 million $ 8.73 million