Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.00196
-0.12%
$18.59 million $598,955
Jul 15, 8 AM $0.00196
+0.19%
$18.61 million $601,075
Jul 15, 7 AM $0.00196
-0.16%
$18.58 million $598,936
Jul 15, 6 AM $0.00196
+0.30%
$18.61 million $601,866
Jul 15, 5 AM $0.00195
+0.35%
$18.55 million $597,315
Jul 15, 4 AM $0.00195
-0.30%
$18.49 million $583,117
Jul 15, 3 AM $0.00195
+0.31%
$18.55 million $576,243
Jul 15, 2 AM $0.00195
-1.09%
$18.49 million $580,062
Jul 15, 1 AM $0.00197
-1.91%
$18.69 million $585,930
Jul 15, 12 AM $0.00201
+2.07%
$19.05 million $573,364
Jul 14, 11 PM $0.00196
+0.01%
$18.66 million $536,868
Jul 14, 10 PM $0.00196
+0.39%
$18.66 million $532,661
Jul 14, 9 PM $0.00196
-0.47%
$18.59 million $522,904
Jul 14, 8 PM $0.00197
-0.25%
$18.68 million $516,349
Jul 14, 7 PM $0.00197
+0.01%
$18.72 million $521,366
Jul 14, 6 PM $0.00197
+0.07%
$18.73 million $516,336
Jul 14, 5 PM $0.00197
-0.36%
$18.71 million $522,434
Jul 14, 4 PM $0.00198
+0.37%
$18.77 million $522,086
Jul 14, 3 PM $0.00197
+0.77%
$18.71 million $530,582
Jul 14, 2 PM $0.00195
+0.06%
$18.56 million $545,087
Jul 14, 1 PM $0.00195
+0.56%
$18.55 million $537,560
Jul 14, 12 PM $0.00194
+1.00%
$18.45 million $535,716
Jul 14, 11 AM $0.00192
-0.22%
$18.27 million $546,238
Jul 14, 10 AM $0.00193
+0.30%
$18.31 million $552,842
Jul 14, 9 AM $0.00192
-0.23%
$18.25 million $553,070
Jul 14, 8 AM $0.00193
+0.06%
$18.3 million $549,763
Jul 14, 7 AM $0.00192
-0.52%
$18.28 million $548,803
Jul 14, 6 AM $0.00193
+0.21%
$18.38 million $543,195
Jul 14, 5 AM $0.00193
-0.13%
$18.34 million $544,680
Jul 14, 4 AM $0.00193
+0.26%
$18.37 million $548,564
Jul 14, 3 AM $0.00193
+0.22%
$18.32 million $546,605
Jul 14, 2 AM $0.00192
+0.46%
$18.28 million $544,064
Jul 14, 1 AM $0.00192
+0.12%
$18.19 million $531,199
Jul 14, 12 AM $0.00191
+0.13%
$18.17 million $533,741
Jul 13, 11 PM $0.00191
+0.05%
$18.15 million $537,844
Jul 13, 10 PM $0.00191
+0.00%
$18.14 million $538,999
Jul 13, 9 PM $0.00191
+0.08%
$18.15 million $524,907
Jul 13, 8 PM $0.00191
-0.23%
$18.13 million $543,246
Jul 13, 7 PM $0.00191
-0.57%
$18.17 million $559,568
Jul 13, 6 PM $0.00192
+0.50%
$18.28 million $557,199
Jul 13, 5 PM $0.00191
-0.06%
$18.18 million $548,178
Jul 13, 4 PM $0.00192
-0.47%
$18.2 million $547,723
Jul 13, 3 PM $0.00192
-0.47%
$18.28 million $547,705
Jul 13, 2 PM $0.00193
+0.58%
$18.37 million $535,476
Jul 13, 1 PM $0.00192
-0.08%
$18.26 million $532,596
Jul 13, 12 PM $0.00192
-0.12%
$18.28 million $525,766
Jul 13, 11 AM $0.00193
-0.15%
$18.3 million $511,500
Jul 13, 10 AM $0.00193
-0.45%
$18.32 million $504,611
Jul 13, 9 AM $0.00194
-0.04%
$18.4 million $512,598
Jul 13, 8 AM $0.00194
-0.03%
$18.41 million $513,751