Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.0049
-2.03%
$44.1 million $2.91 million
Oct 27, 2019 $0.005
+10.30%
$47.51 million $3.12 million
Oct 26, 2019 $0.00451
-4.70%
$42.87 million $3.28 million
Oct 25, 2019 $0.00473
+2.99%
$46.94 million $3.14 million
Oct 24, 2019 $0.00459
+2.26%
$45.58 million $2.08 million
Oct 23, 2019 $0.00449
-12.27%
$42.67 million $1.76 million
Oct 22, 2019 $0.00512
+0.49%
$46.1 million $1.73 million
Oct 21, 2019 $0.0051
-1.19%
$48.41 million $1.6 million
Oct 20, 2019 $0.00516
+1.15%
$48.99 million $1.78 million
Oct 19, 2019 $0.00509
-3.07%
$50.55 million $1.42 million
Oct 18, 2019 $0.00526
-1.72%
$47.32 million $2.23 million
Oct 17, 2019 $0.00535
+1.47%
$53.06 million $2.37 million
Oct 16, 2019 $0.00527
-5.12%
$50.06 million $2.94 million
Oct 15, 2019 $0.00555
+1.71%
$55.11 million $6.02 million
Oct 14, 2019 $0.00546
-4.87%
$51.87 million $4.28 million
Oct 13, 2019 $0.00574
+9.68%
$57.41 million $2.74 million
Oct 12, 2019 $0.00523
-1.33%
$46.72 million $1.38 million
Oct 11, 2019 $0.00531
-1.40%
$50.47 million $1.84 million
Oct 10, 2019 $0.00539
-4.25%
$48.51 million $2.4 million
Oct 9, 2019 $0.00561
-0.78%
$55.67 million $4.21 million
Oct 8, 2019 $0.00564
+1.83%
$53.59 million $3.76 million
Oct 7, 2019 $0.00554
+3.06%
$49.88 million $2.32 million
Oct 6, 2019 $0.00539
-1.12%
$48.52 million $3.05 million
Oct 5, 2019 $0.00545
+2.01%
$49.07 million $3.86 million
Oct 4, 2019 $0.00536
-0.96%
$48.29 million $2.63 million
Oct 3, 2019 $0.00542
+0.02%
$51.45 million $2.21 million
Oct 2, 2019 $0.00541
-0.36%
$48.74 million $3.16 million
Oct 1, 2019 $0.00543
-0.08%
$48.92 million $3.57 million
Sep 30, 2019 $0.00544
+0.23%
$54.39 million $3.54 million
Sep 29, 2019 $0.00543
-1.32%
$54.26 million $4.59 million
Sep 28, 2019 $0.0055
+0.28%
$49.51 million $2.13 million
Sep 27, 2019 $0.00548
-1.10%
$52.08 million $2.45 million
Sep 26, 2019 $0.00554
-7.97%
$49.91 million $4.64 million
Sep 25, 2019 $0.00602
-7.16%
$57.15 million $3.73 million
Sep 24, 2019 $0.00642
-16.26%
$63.6 million $5.04 million
Sep 23, 2019 $0.00766
-1.37%
$72.79 million $5.75 million
Sep 22, 2019 $0.00777
-0.84%
$73.8 million $3.08 million
Sep 21, 2019 $0.00783
-3.46%
$70.54 million $3.73 million
Sep 20, 2019 $0.00812
+3.94%
$80.48 million $3.66 million
Sep 19, 2019 $0.00781
-5.32%
$74.22 million $3.72 million
Sep 18, 2019 $0.00825
+3.48%
$82.51 million $6.29 million
Sep 17, 2019 $0.00797
+0.07%
$75.75 million $8 million
Sep 16, 2019 $0.00797
-3.99%
$75.73 million $6.35 million
Sep 15, 2019 $0.00831
+6.83%
$78.92 million $6.57 million
Sep 14, 2019 $0.00778
-2.15%
$77.08 million $4.01 million
Sep 13, 2019 $0.00795
-5.29%
$75.5 million $4.23 million
Sep 12, 2019 $0.00839
-10.13%
$79.71 million $6.85 million
Sep 11, 2019 $0.00931
-6.13%
$93.15 million $4.42 million
Sep 10, 2019 $0.00994
-3.94%
$89.49 million $7.26 million
Sep 9, 2019 $0.0103
-8.12%
$92.95 million $7.87 million