Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $0.00194
-0.03%
$18.41 million $513,751
Jul 13, 7 AM $0.00194
+0.34%
$18.42 million $509,429
Jul 13, 6 AM $0.00193
-0.04%
$18.36 million $507,370
Jul 13, 5 AM $0.00193
-0.01%
$18.36 million $497,138
Jul 13, 4 AM $0.00193
-0.53%
$18.37 million $493,667
Jul 13, 3 AM $0.00194
-0.07%
$18.46 million $489,779
Jul 13, 2 AM $0.00194
+0.02%
$18.48 million $484,143
Jul 13, 1 AM $0.00194
-0.82%
$18.47 million $481,169
Jul 13, 12 AM $0.00196
+0.71%
$18.63 million $480,264
Jul 12, 11 PM $0.00195
-0.22%
$18.5 million $479,361
Jul 12, 10 PM $0.00195
+0.20%
$18.54 million $481,422
Jul 12, 9 PM $0.00195
-0.15%
$18.5 million $481,031
Jul 12, 8 PM $0.00195
-0.22%
$18.53 million $458,440
Jul 12, 7 PM $0.00195
-0.22%
$18.57 million $451,128
Jul 12, 6 PM $0.00196
-0.04%
$18.61 million $452,425
Jul 12, 5 PM $0.00196
-0.19%
$18.62 million $461,145
Jul 12, 4 PM $0.00196
-0.53%
$18.65 million $463,602
Jul 12, 3 PM $0.00197
+0.36%
$18.75 million $467,420
Jul 12, 2 PM $0.00197
+0.01%
$18.68 million $473,320
Jul 12, 1 PM $0.00197
+0.11%
$18.68 million $480,319
Jul 12, 12 PM $0.00196
+0.15%
$18.66 million $491,254
Jul 12, 11 AM $0.00196
+0.60%
$18.63 million $544,123
Jul 12, 10 AM $0.00195
-0.75%
$18.52 million $544,407
Jul 12, 9 AM $0.00196
-0.13%
$18.66 million $543,482
Jul 12, 8 AM $0.00197
-0.11%
$18.69 million $544,738
Jul 12, 7 AM $0.00197
+0.11%
$18.71 million $546,837
Jul 12, 6 AM $0.00197
+0.06%
$18.69 million $549,792
Jul 12, 5 AM $0.00197
+0.03%
$18.68 million $547,969
Jul 12, 4 AM $0.00197
+0.11%
$18.67 million $546,482
Jul 12, 3 AM $0.00196
-0.02%
$18.65 million $545,455
Jul 12, 2 AM $0.00196
+0.32%
$18.65 million $550,390
Jul 12, 1 AM $0.00196
+0.52%
$18.59 million $548,697
Jul 12, 12 AM $0.00195
-1.08%
$18.5 million $545,651
Jul 11, 11 PM $0.00197
-0.60%
$18.7 million $542,302
Jul 11, 10 PM $0.00198
-0.44%
$18.81 million $547,611
Jul 11, 9 PM $0.00199
+0.13%
$18.89 million $549,944
Jul 11, 8 PM $0.00199
+0.14%
$18.87 million $550,807
Jul 11, 7 PM $0.00198
+0.20%
$18.84 million $553,910
Jul 11, 6 PM $0.00198
-0.08%
$18.8 million $554,794
Jul 11, 5 PM $0.00198
+0.31%
$18.82 million $551,481
Jul 11, 4 PM $0.00197
+0.40%
$18.76 million $549,656
Jul 11, 3 PM $0.00197
+0.25%
$18.68 million $546,472
Jul 11, 2 PM $0.00196
+0.11%
$18.63 million $560,191
Jul 11, 1 PM $0.00196
+0.15%
$18.6 million $551,745
Jul 11, 12 PM $0.00196
-2.36%
$18.59 million $534,234
Jul 11, 11 AM $0.002
+0.06%
$19.03 million $478,169
Jul 11, 10 AM $0.002
-0.15%
$19.03 million $480,225
Jul 11, 9 AM $0.00201
+0.26%
$19.05 million $480,165
Jul 11, 8 AM $0.002
+0.31%
$19 million $480,714
Jul 11, 7 AM $0.00199
-0.34%
$18.94 million $481,788