QuarkChain Historical Data

QKC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.00438
-1.08%
$ 41.64 million $ 8.73 million
Jan 7, 11 PM $ 0.00443
-0.18%
$ 42.06 million $ 8.69 million
Jan 7, 10 PM $ 0.00444
+0.38%
$ 42.17 million $ 8.68 million
Jan 7, 9 PM $ 0.00442
-0.32%
$ 42.01 million $ 8.69 million
Jan 7, 8 PM $ 0.00444
-0.24%
$ 42.15 million $ 8.78 million
Jan 7, 7 PM $ 0.00445
+0.26%
$ 42.25 million $ 8.79 million
Jan 7, 6 PM $ 0.00444
-0.37%
$ 42.14 million $ 8.7 million
Jan 7, 5 PM $ 0.00445
+0.31%
$ 42.29 million $ 8.74 million
Jan 7, 4 PM $ 0.00444
-0.05%
$ 42.16 million $ 8.76 million
Jan 7, 3 PM $ 0.00444
+0.04%
$ 42.14 million $ 8.68 million
Jan 7, 2 PM $ 0.00444
-1.12%
$ 42.21 million $ 9.04 million
Jan 7, 1 PM $ 0.00449
+0.80%
$ 42.64 million $ 9.03 million
Jan 7, 12 PM $ 0.00445
-0.71%
$ 42.3 million $ 8.85 million
Jan 7, 11 AM $ 0.00448
+0.29%
$ 42.61 million $ 8.82 million
Jan 7, 10 AM $ 0.00447
+0.22%
$ 42.48 million $ 8.6 million
Jan 7, 9 AM $ 0.00446
-4.12%
$ 42.39 million $ 8.34 million
Jan 7, 8 AM $ 0.00465
-0.15%
$ 44.22 million $ 7 million
Jan 7, 7 AM $ 0.00466
+2.92%
$ 44.18 million $ 3.28 million
Jan 7, 6 AM $ 0.00453
-0.35%
$ 43.02 million $ 3.13 million
Jan 7, 5 AM $ 0.00454
-2.19%
$ 43.18 million $ 3.05 million
Jan 7, 4 AM $ 0.00465
+2.73%
$ 43.94 million $ 2.95 million
Jan 7, 3 AM $ 0.00452
+0.97%
$ 42.98 million $ 2.38 million
Jan 7, 2 AM $ 0.00448
-0.04%
$ 42.57 million $ 2.32 million
Jan 7, 1 AM $ 0.00449
+2.00%
$ 42.63 million $ 1.88 million
Jan 7, 12 AM $ 0.0044
-0.13%
$ 41.79 million $ 1.02 million
Jan 6, 11 PM $ 0.0044
+0.01%
$ 41.85 million $ 1.04 million
Jan 6, 10 PM $ 0.0044
-0.17%
$ 41.83 million $ 1.07 million
Jan 6, 9 PM $ 0.00441
+0.73%
$ 41.88 million $ 1.14 million
Jan 6, 8 PM $ 0.00438
+0.73%
$ 41.58 million $ 1.25 million
Jan 6, 7 PM $ 0.00435
+0.32%
$ 41.29 million $ 1.27 million
Jan 6, 6 PM $ 0.00433
+0.28%
$ 41.16 million $ 1.29 million
Jan 6, 5 PM $ 0.00432
-1.15%
$ 41.04 million $ 1.48 million
Jan 6, 4 PM $ 0.00437
-0.77%
$ 41.52 million $ 1.48 million
Jan 6, 3 PM $ 0.0044
-0.69%
$ 41.85 million $ 1.48 million
Jan 6, 2 PM $ 0.00444
+0.11%
$ 42.14 million $ 1.48 million
Jan 6, 1 PM $ 0.00443
+0.46%
$ 42.09 million $ 1.47 million
Jan 6, 12 PM $ 0.00441
+0.27%
$ 41.9 million $ 1.55 million
Jan 6, 11 AM $ 0.0044
+0.13%
$ 41.76 million $ 1.54 million
Jan 6, 10 AM $ 0.00439
-0.03%
$ 41.71 million $ 1.54 million
Jan 6, 9 AM $ 0.00439
+0.28%
$ 41.72 million $ 1.47 million
Jan 6, 8 AM $ 0.00438
-0.06%
$ 41.61 million $ 1.48 million
Jan 6, 7 AM $ 0.00438
-0.69%
$ 41.63 million $ 1.48 million
Jan 6, 6 AM $ 0.00441
+0.47%
$ 41.89 million $ 1.47 million
Jan 6, 5 AM $ 0.00439
-0.14%
$ 41.72 million $ 1.5 million
Jan 6, 4 AM $ 0.00441
+0.21%
$ 41.89 million $ 1.54 million
Jan 6, 3 AM $ 0.0044
+0.44%
$ 41.81 million $ 1.6 million
Jan 6, 2 AM $ 0.00438
-0.21%
$ 41.7 million $ 1.6 million
Jan 6, 1 AM $ 0.00439
+0.07%
$ 41.72 million $ 1.49 million
Jan 6, 12 AM $ 0.00439
-0.03%
$ 41.7 million $ 1.68 million
Jan 5, 11 PM $ 0.00439
-0.03%
$ 41.7 million $ 1.74 million