QuarkChain Historical Data

QKC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00439
-0.03%
$ 41.7 million $ 1.68 million
Jan 5, 11 PM $ 0.00439
-0.03%
$ 41.7 million $ 1.74 million
Jan 5, 10 PM $ 0.00439
+1.09%
$ 41.71 million $ 1.72 million
Jan 5, 9 PM $ 0.00434
+0.21%
$ 41.26 million $ 1.56 million
Jan 5, 8 PM $ 0.00433
+0.06%
$ 41.19 million $ 1.44 million
Jan 5, 7 PM $ 0.00433
+0.09%
$ 41.15 million $ 1.42 million
Jan 5, 6 PM $ 0.00433
-0.09%
$ 41.12 million $ 1.41 million
Jan 5, 5 PM $ 0.00433
+1.22%
$ 41.15 million $ 1.22 million
Jan 5, 4 PM $ 0.00428
-0.76%
$ 40.66 million $ 1.22 million
Jan 5, 3 PM $ 0.00431
+0.06%
$ 40.97 million $ 1.22 million
Jan 5, 2 PM $ 0.00431
+0.45%
$ 40.95 million $ 1.23 million
Jan 5, 1 PM $ 0.00429
+0.57%
$ 40.77 million $ 1.24 million
Jan 5, 12 PM $ 0.00427
+0.46%
$ 40.54 million $ 1.25 million
Jan 5, 11 AM $ 0.00425
+0.00%
$ 40.35 million $ 1.28 million
Jan 5, 10 AM $ 0.00424
-0.03%
$ 40.32 million $ 1.33 million
Jan 5, 9 AM $ 0.00425
-0.36%
$ 40.33 million $ 1.34 million
Jan 5, 8 AM $ 0.00426
-0.03%
$ 40.48 million $ 1.34 million
Jan 5, 7 AM $ 0.00426
-0.20%
$ 40.49 million $ 1.46 million
Jan 5, 6 AM $ 0.00427
+0.99%
$ 40.57 million $ 1.57 million
Jan 5, 5 AM $ 0.00423
+0.06%
$ 40.17 million $ 1.6 million
Jan 5, 4 AM $ 0.00423
-0.96%
$ 40.15 million $ 1.56 million
Jan 5, 3 AM $ 0.00427
-0.18%
$ 40.54 million $ 1.53 million
Jan 5, 2 AM $ 0.00427
-0.03%
$ 40.59 million $ 1.82 million
Jan 5, 1 AM $ 0.00428
+0.34%
$ 40.62 million $ 2.06 million
Jan 5, 12 AM $ 0.00426
-0.25%
$ 40.51 million $ 2.69 million
Jan 4, 11 PM $ 0.00427
+0.01%
$ 40.58 million $ 4.75 million
Jan 4, 10 PM $ 0.00427
+0.16%
$ 40.58 million $ 4.81 million
Jan 4, 9 PM $ 0.00426
-0.22%
$ 40.51 million $ 4.81 million
Jan 4, 8 PM $ 0.00427
-0.10%
$ 40.6 million $ 4.79 million
Jan 4, 7 PM $ 0.00428
+0.07%
$ 40.64 million $ 4.79 million
Jan 4, 6 PM $ 0.00427
-0.74%
$ 40.63 million $ 4.83 million
Jan 4, 5 PM $ 0.00431
+0.09%
$ 40.91 million $ 4.86 million
Jan 4, 4 PM $ 0.0043
+0.33%
$ 40.88 million $ 4.95 million
Jan 4, 3 PM $ 0.00429
+0.07%
$ 40.74 million $ 4.96 million
Jan 4, 2 PM $ 0.00429
+0.12%
$ 40.72 million $ 5.15 million
Jan 4, 1 PM $ 0.00428
-0.69%
$ 40.63 million $ 5.13 million
Jan 4, 12 PM $ 0.00431
+0.62%
$ 40.96 million $ 5.07 million
Jan 4, 11 AM $ 0.00429
-0.21%
$ 40.71 million $ 5.03 million
Jan 4, 10 AM $ 0.00429
-0.05%
$ 40.79 million $ 4.95 million
Jan 4, 9 AM $ 0.0043
+0.39%
$ 40.81 million $ 4.95 million
Jan 4, 8 AM $ 0.00428
-0.90%
$ 40.68 million $ 4.94 million
Jan 4, 7 AM $ 0.00432
+0.33%
$ 41.02 million $ 4.87 million
Jan 4, 6 AM $ 0.0043
-0.19%
$ 40.88 million $ 4.71 million
Jan 4, 5 AM $ 0.00431
-0.10%
$ -- $ 4.68 million
Jan 4, 4 AM $ 0.00432
-0.53%
$ -- $ 4.67 million
Jan 4, 3 AM $ 0.00434
-0.90%
$ -- $ 4.59 million
Jan 4, 2 AM $ 0.00438
-0.44%
$ -- $ 4.37 million
Jan 4, 1 AM $ 0.0044
+0.93%
$ -- $ 4.3 million
Jan 4, 12 AM $ 0.00436
+4.25%
$ -- $ 3.46 million
Jan 3, 11 PM $ 0.00418
-0.28%
$ 39.68 million $ 1.17 million