Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 AM $0.00199
-0.34%
$18.94 million $481,788
Jul 11, 6 AM $0.002
+0.13%
$19 million $484,920
Jul 11, 5 AM $0.002
-0.08%
$18.98 million $494,298
Jul 11, 4 AM $0.002
+0.10%
$19 million $495,264
Jul 11, 3 AM $0.002
-0.23%
$18.98 million $500,782
Jul 11, 2 AM $0.002
+0.38%
$19.03 million $507,185
Jul 11, 1 AM $0.002
-0.62%
$18.95 million $532,745
Jul 11, 12 AM $0.00201
+0.02%
$19.07 million $702,282
Jul 10, 11 PM $0.00201
+0.24%
$19.07 million $698,599
Jul 10, 10 PM $0.002
+0.37%
$19.02 million $691,263
Jul 10, 9 PM $0.00199
+0.29%
$18.95 million $688,003
Jul 10, 8 PM $0.00199
+0.17%
$18.9 million $684,685
Jul 10, 7 PM $0.00199
-0.06%
$18.86 million $682,115
Jul 10, 6 PM $0.00199
+0.41%
$18.88 million $678,593
Jul 10, 5 PM $0.00198
-0.22%
$18.8 million $673,195
Jul 10, 4 PM $0.00198
-0.02%
$18.84 million $670,190
Jul 10, 3 PM $0.00198
+0.44%
$18.84 million $667,798
Jul 10, 2 PM $0.00197
-0.47%
$18.76 million $746,203
Jul 10, 1 PM $0.00198
-0.07%
$18.85 million $750,280
Jul 10, 12 PM $0.00199
-0.32%
$18.86 million $756,619
Jul 10, 11 AM $0.00199
+0.22%
$18.92 million $753,700
Jul 10, 10 AM $0.00199
-0.18%
$18.89 million $757,412
Jul 10, 9 AM $0.00199
+0.30%
$18.93 million $750,689
Jul 10, 8 AM $0.00199
-0.02%
$18.87 million $752,579
Jul 10, 7 AM $0.00199
-0.49%
$18.87 million $745,713
Jul 10, 6 AM $0.002
-0.35%
$18.97 million $738,301
Jul 10, 5 AM $0.002
+0.33%
$19.03 million $725,971
Jul 10, 4 AM $0.002
+0.05%
$18.97 million $722,534
Jul 10, 3 AM $0.002
-0.63%
$18.99 million $719,064
Jul 10, 2 AM $0.00201
-1.84%
$19.11 million $699,469
Jul 10, 1 AM $0.00205
+2.14%
$19.47 million $661,436
Jul 10, 12 AM $0.00201
+0.62%
$19.06 million $422,657
Jul 9, 11 PM $0.00199
+0.26%
$18.95 million $422,982
Jul 9, 10 PM $0.00199
-0.15%
$18.9 million $422,856
Jul 9, 9 PM $0.00199
+0.21%
$18.92 million $422,381
Jul 9, 8 PM $0.00199
-0.28%
$18.89 million $421,320
Jul 9, 7 PM $0.00199
+0.03%
$18.94 million $419,301
Jul 9, 6 PM $0.00199
+0.01%
$18.93 million $416,583
Jul 9, 5 PM $0.00199
+0.04%
$18.93 million $411,072
Jul 9, 4 PM $0.00199
+0.11%
$18.93 million $410,447
Jul 9, 3 PM $0.00199
-0.11%
$18.9 million $412,015
Jul 9, 2 PM $0.00199
+0.09%
$18.92 million $411,792
Jul 9, 1 PM $0.00199
-0.37%
$18.9 million $409,419
Jul 9, 12 PM $0.002
+0.64%
$18.96 million $405,036
Jul 9, 11 AM $0.00198
-0.30%
$18.84 million $408,301
Jul 9, 10 AM $0.00199
-0.50%
$18.89 million $401,054
Jul 9, 9 AM $0.002
+0.47%
$18.99 million $405,309
Jul 9, 8 AM $0.00199
+0.04%
$18.9 million $398,934
Jul 9, 7 AM $0.00199
-0.12%
$18.89 million $398,939
Jul 9, 6 AM $0.00199
+0.04%
$18.91 million $404,365