Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2019 $0.0143
+2.80%
$143.05 million $4.65 million
Jul 19, 2019 $0.0139
-1.84%
$132.18 million $2.57 million
Jul 18, 2019 $0.0142
+12.07%
$140.49 million $3.04 million
Jul 17, 2019 $0.0126
+2.16%
$123.68 million $2.31 million
Jul 16, 2019 $0.0124
-13.86%
$108.01 million $1.21 million
Jul 15, 2019 $0.0144
+6.64%
$125.38 million $4.15 million
Jul 14, 2019 $0.0135
-13.05%
$117.58 million $2.57 million
Jul 13, 2019 $0.0155
+1.24%
$151.57 million $2.96 million
Jul 12, 2019 $0.0153
+6.45%
$145.45 million $3.15 million
Jul 11, 2019 $0.0144
-12.04%
$143.83 million $4.38 million
Jul 10, 2019 $0.0164
-4.54%
$163.53 million $3.35 million
Jul 9, 2019 $0.0171
-3.63%
$171.31 million $5 million
Jul 8, 2019 $0.0178
-7.07%
$173.83 million $3.84 million
Jul 7, 2019 $0.0191
+0.67%
$191.28 million $3.56 million
Jul 6, 2019 $0.019
+2.01%
$190.01 million $3.97 million
Jul 5, 2019 $0.0186
-0.14%
$184.63 million $2.53 million
Jul 4, 2019 $0.0187
-4.49%
$184.89 million $3.83 million
Jul 3, 2019 $0.0195
-6.41%
$183.82 million $5.05 million
Jul 2, 2019 $0.0209
-4.72%
$198.25 million $8.38 million
Jul 1, 2019 $0.0219
-5.40%
$217.09 million $29.85 million
Jun 30, 2019 $0.0232
+33.01%
$190.42 million $17.86 million
Jun 29, 2019 $0.0174
+9.37%
$165.35 million $7.31 million
Jun 28, 2019 $0.0159
+3.53%
$95.48 million $4.92 million
Jun 27, 2019 $0.0154
-8.40%
$146.03 million $6.22 million
Jun 26, 2019 $0.0168
-5.10%
$146.41 million $10.8 million
Jun 25, 2019 $0.0177
-4.46%
$174.29 million $8.05 million
Jun 24, 2019 $0.0185
+2.18%
$111.06 million $5.37 million
Jun 23, 2019 $0.0181
+1.63%
$172.09 million $6.64 million
Jun 22, 2019 $0.0178
-4.52%
$155.51 million $8.59 million
Jun 21, 2019 $0.0187
-5.86%
$162.88 million $7.3 million
Jun 20, 2019 $0.0198
-5.51%
$168.64 million $11.89 million
Jun 19, 2019 $0.021
+0.84%
$192.85 million $15.47 million
Jun 18, 2019 $0.0208
-5.04%
$197.47 million $30.45 million
Jun 17, 2019 $0.0219
-5.61%
$131.34 million $15 million
Jun 16, 2019 $0.0232
-0.84%
$194.55 million $7.01 million
Jun 15, 2019 $0.0234
+0.21%
$222.18 million $5.11 million
Jun 14, 2019 $0.0233
+0.78%
$221.74 million $10.73 million
Jun 13, 2019 $0.0232
-2.21%
$220.02 million $7.09 million
Jun 12, 2019 $0.0237
-2.68%
$225.46 million $8.18 million
Jun 11, 2019 $0.0243
+2.40%
$146.1 million $9.9 million
Jun 10, 2019 $0.0238
+4.88%
$183.67 million $7.75 million
Jun 9, 2019 $0.0227
-9.02%
$84.43 million $13.17 million
Jun 8, 2019 $0.0249
-3.92%
$192.46 million $14.54 million
Jun 7, 2019 $0.026
+3.50%
$96.73 million $24.55 million
Jun 6, 2019 $0.025
+9.80%
$249.63 million $21.73 million
Jun 5, 2019 $0.0228
+5.44%
$191.03 million $14.9 million
Jun 4, 2019 $0.0216
-2.92%
$129.58 million $15.12 million
Jun 3, 2019 $0.0222
-6.72%
$186.6 million $16.04 million
Jun 2, 2019 $0.0238
+3.33%
$99.93 million $18.32 million
Jun 1, 2019 $0.023
-4.49%
$138.28 million $24.65 million