QuarkChain Historical Data

QKC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.00436
+4.25%
$ -- $ 3.46 million
Jan 3, 11 PM $ 0.00418
-0.28%
$ 39.68 million $ 1.17 million
Jan 3, 10 PM $ 0.00419
+0.36%
$ 39.73 million $ 1.11 million
Jan 3, 9 PM $ 0.00418
+0.02%
$ 39.66 million $ 1.11 million
Jan 3, 8 PM $ 0.00417
+0.46%
$ 39.66 million $ 1.11 million
Jan 3, 7 PM $ 0.00416
+0.26%
$ 39.47 million $ 1.11 million
Jan 3, 6 PM $ 0.00414
+0.15%
$ 39.37 million $ 1.06 million
Jan 3, 5 PM $ 0.00414
-0.02%
$ 39.31 million $ 1.03 million
Jan 3, 4 PM $ 0.00414
+0.19%
$ 39.31 million $ 918,677
Jan 3, 3 PM $ 0.00413
-0.45%
$ 39.27 million $ 887,786
Jan 3, 2 PM $ 0.00415
-0.61%
$ 39.42 million $ 932,931
Jan 3, 1 PM $ 0.00417
+0.08%
$ 39.66 million $ 935,298
Jan 3, 12 PM $ 0.00417
+0.87%
$ 39.61 million $ 917,219
Jan 3, 11 AM $ 0.00414
-0.12%
$ 39.28 million $ 898,116
Jan 3, 10 AM $ 0.00414
-0.56%
$ 39.33 million $ 885,837
Jan 3, 9 AM $ 0.00416
+0.31%
$ 39.55 million $ 858,015
Jan 3, 8 AM $ 0.00415
-0.32%
$ 39.43 million $ 860,971
Jan 3, 7 AM $ 0.00416
-0.34%
$ 39.56 million $ 855,704
Jan 3, 6 AM $ 0.00418
-0.42%
$ 39.69 million $ 849,080
Jan 3, 5 AM $ 0.00419
-0.28%
$ 39.84 million $ 847,034
Jan 3, 4 AM $ 0.00421
-0.59%
$ 39.96 million $ 848,013
Jan 3, 3 AM $ 0.00423
+0.03%
$ 40.18 million $ 830,738
Jan 3, 2 AM $ 0.00423
-0.24%
$ 40.19 million $ 755,042
Jan 3, 1 AM $ 0.00424
+1.94%
$ 40.24 million $ 758,498
Jan 3, 12 AM $ 0.00415
+0.14%
$ 39.44 million $ 861,766
Jan 2, 11 PM $ 0.00415
+0.08%
$ 39.38 million $ 860,902
Jan 2, 10 PM $ 0.00414
-0.18%
$ 39.35 million $ 865,381
Jan 2, 9 PM $ 0.00415
+0.09%
$ 39.42 million $ 861,262
Jan 2, 8 PM $ 0.00415
+0.02%
$ 39.38 million $ 861,365
Jan 2, 7 PM $ 0.00414
+0.12%
$ 39.37 million $ 869,690
Jan 2, 6 PM $ 0.00414
+0.26%
$ 39.33 million $ 871,432
Jan 2, 5 PM $ 0.00413
+0.15%
$ 39.23 million $ 870,886
Jan 2, 4 PM $ 0.00412
+0.56%
$ 39.16 million $ 925,263
Jan 2, 3 PM $ 0.0041
+0.64%
$ 38.95 million $ 974,440
Jan 2, 2 PM $ 0.00407
+0.23%
$ 38.72 million $ 931,271
Jan 2, 1 PM $ 0.00406
-0.12%
$ 38.61 million $ 929,055
Jan 2, 12 PM $ 0.00407
+0.90%
$ 38.66 million $ 942,780
Jan 2, 11 AM $ 0.00403
-0.57%
$ 38.31 million $ 957,637
Jan 2, 10 AM $ 0.00406
+0.25%
$ 38.53 million $ 962,820
Jan 2, 9 AM $ 0.00405
+0.49%
$ 38.44 million $ 973,100
Jan 2, 8 AM $ 0.00403
-0.07%
$ 38.25 million $ 959,716
Jan 2, 7 AM $ 0.00403
-0.29%
$ 38.28 million $ 957,024
Jan 2, 6 AM $ 0.00404
-0.30%
$ 38.39 million $ 959,045
Jan 2, 5 AM $ 0.00405
+0.14%
$ 38.5 million $ 962,570
Jan 2, 4 AM $ 0.00405
-0.57%
$ 38.44 million $ 961,853
Jan 2, 3 AM $ 0.00407
+0.65%
$ 38.66 million $ 977,000
Jan 2, 2 AM $ 0.00404
-0.61%
$ 38.41 million $ 998,535
Jan 2, 1 AM $ 0.00407
-0.28%
$ 38.75 million $ 889,691
Jan 2, 12 AM $ 0.00408
-0.13%
$ 38.76 million $ 828,422
Jan 1, 11 PM $ 0.00409
+0.14%
$ 38.81 million $ 838,062