Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.00199
+0.04%
$18.91 million $404,365
Jul 9, 5 AM $0.00199
+0.41%
$18.9 million $415,149
Jul 9, 4 AM $0.00198
-0.38%
$18.83 million $431,024
Jul 9, 3 AM $0.00199
+0.26%
$18.9 million $431,276
Jul 9, 2 AM $0.00198
+0.03%
$18.85 million $435,379
Jul 9, 1 AM $0.00198
+0.13%
$18.85 million $448,156
Jul 9, 12 AM $0.00198
-0.04%
$18.82 million $457,796
Jul 8, 11 PM $0.00198
+0.29%
$18.82 million $473,745
Jul 8, 10 PM $0.00198
+0.58%
$18.77 million $472,873
Jul 8, 9 PM $0.00196
+0.14%
$18.66 million $484,755
Jul 8, 8 PM $0.00196
+0.13%
$18.64 million $494,431
Jul 8, 7 PM $0.00196
+0.10%
$18.61 million $504,174
Jul 8, 6 PM $0.00196
+0.01%
$18.59 million $513,304
Jul 8, 5 PM $0.00196
-0.30%
$18.59 million $534,237
Jul 8, 4 PM $0.00196
+0.29%
$18.65 million $493,996
Jul 8, 3 PM $0.00196
+0.05%
$18.59 million $548,395
Jul 8, 2 PM $0.00196
+0.36%
$18.58 million $562,966
Jul 8, 1 PM $0.00195
-0.34%
$18.52 million $572,547
Jul 8, 12 PM $0.00196
-0.32%
$18.58 million $576,543
Jul 8, 11 AM $0.00196
+0.75%
$18.64 million $574,571
Jul 8, 10 AM $0.00195
-0.57%
$18.5 million $573,642
Jul 8, 9 AM $0.00196
-1.00%
$18.6 million $573,716
Jul 8, 8 AM $0.00198
-0.89%
$18.79 million $573,030
Jul 8, 7 AM $0.002
+0.69%
$18.96 million $578,053
Jul 8, 6 AM $0.00198
-1.12%
$18.83 million $574,516
Jul 8, 5 AM $0.002
+1.66%
$19.04 million $562,469
Jul 8, 4 AM $0.00197
-0.30%
$18.73 million $548,027
Jul 8, 3 AM $0.00198
-0.41%
$18.79 million $543,934
Jul 8, 2 AM $0.00199
-0.17%
$18.87 million $541,425
Jul 8, 1 AM $0.00199
-0.82%
$18.9 million $531,757
Jul 8, 12 AM $0.00201
+1.24%
$19.05 million $522,377
Jul 7, 11 PM $0.00198
-0.26%
$18.83 million $518,993
Jul 7, 10 PM $0.00199
-0.15%
$18.88 million $525,395
Jul 7, 9 PM $0.00199
-0.14%
$18.91 million $514,758
Jul 7, 8 PM $0.00199
-0.20%
$18.95 million $513,399
Jul 7, 7 PM $0.002
-0.70%
$18.99 million $504,710
Jul 7, 6 PM $0.00201
-0.33%
$19.13 million $503,242
Jul 7, 5 PM $0.00202
-0.31%
$19.19 million $487,449
Jul 7, 4 PM $0.00203
-0.18%
$19.25 million $495,623
Jul 7, 3 PM $0.00203
+0.49%
$19.28 million $522,794
Jul 7, 2 PM $0.00202
+0.13%
$19.19 million $574,104
Jul 7, 1 PM $0.00202
-0.51%
$19.17 million $569,971
Jul 7, 12 PM $0.00203
+0.21%
$19.27 million $595,867
Jul 7, 11 AM $0.00202
+0.08%
$19.23 million $651,158
Jul 7, 10 AM $0.00202
-0.18%
$19.21 million $653,411
Jul 7, 9 AM $0.00203
+0.39%
$19.24 million $664,990
Jul 7, 8 AM $0.00202
-0.81%
$19.17 million $677,610
Jul 7, 7 AM $0.00203
+0.29%
$19.32 million $675,470
Jul 7, 6 AM $0.00203
-0.20%
$19.27 million $682,499
Jul 7, 5 AM $0.00203
+0.29%
$19.31 million $689,577