Coinranking
QuarkChain Historical Data
QKC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2019 | $0.0241 | +1.20% | ||
| May 30, 2019 | $0.0238 | -10.39% | ||
| May 29, 2019 | $0.0266 | -0.64% | ||
| May 28, 2019 | $0.0268 | +3.13% | ||
| May 27, 2019 | $0.026 | +0.97% | ||
| May 26, 2019 | $0.0257 | -6.21% | ||
| May 25, 2019 | $0.0274 | +5.41% | ||
| May 24, 2019 | $0.026 | -5.99% | ||
| May 23, 2019 | $0.0277 | +5.94% | ||
| May 22, 2019 | $0.0261 | +9.29% | ||
| May 21, 2019 | $0.0239 | +6.77% | ||
| May 20, 2019 | $0.0224 | -3.91% | ||
| May 19, 2019 | $0.0233 | +4.12% | ||
| May 18, 2019 | $0.0224 | +2.87% | ||
| May 17, 2019 | $0.0218 | -6.59% | ||
| May 16, 2019 | $0.0233 | -2.45% | ||
| May 15, 2019 | $0.0239 | +11.81% | ||
| May 14, 2019 | $0.0214 | +4.23% | ||
| May 13, 2019 | $0.0205 | -2.02% | ||
| May 12, 2019 | $0.0209 | -6.17% | ||
| May 11, 2019 | $0.0223 | +0.89% | ||
| May 10, 2019 | $0.0221 | +11.51% | ||
| May 9, 2019 | $0.0198 | -8.15% | ||
| May 8, 2019 | $0.0216 | -4.48% | ||
| May 7, 2019 | $0.0226 | -6.92% | ||
| May 6, 2019 | $0.0242 | -1.31% | ||
| May 5, 2019 | $0.0246 | -0.21% | ||
| May 4, 2019 | $0.0246 | -4.26% | ||
| May 3, 2019 | $0.0257 | -3.83% | ||
| May 2, 2019 | $0.0268 | -1.93% | ||
| May 1, 2019 | $0.0273 | -2.10% | ||
| Apr 30, 2019 | $0.0279 | -2.74% | ||
| Apr 29, 2019 | $0.0287 | -9.85% | ||
| Apr 28, 2019 | $0.0318 | +3.25% | ||
| Apr 27, 2019 | $0.0308 | +3.84% | ||
| Apr 26, 2019 | $0.0296 | -3.42% | ||
| Apr 25, 2019 | $0.0307 | -7.45% | ||
| Apr 24, 2019 | $0.0332 | -9.19% | ||
| Apr 23, 2019 | $0.0366 | -7.53% | ||
| Apr 22, 2019 | $0.0396 | -1.64% | ||
| Apr 21, 2019 | $0.0402 | -7.26% | ||
| Apr 20, 2019 | $0.0435 | -0.80% | ||
| Apr 19, 2019 | $0.044 | +1.66% | ||
| Apr 18, 2019 | $0.0433 | +0.66% | ||
| Apr 17, 2019 | $0.043 | +1.30% | ||
| Apr 16, 2019 | $0.0425 | +1.40% | ||
| Apr 15, 2019 | $0.0418 | +0.43% | ||
| Apr 14, 2019 | $0.0416 | +2.02% | ||
| Apr 13, 2019 | $0.0408 | -2.94% | ||
| Apr 12, 2019 | $0.0421 | +2.20% | ||