Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.00203
+0.29%
$19.31 million $689,577
Jul 7, 4 AM $0.00203
-0.02%
$19.26 million $693,912
Jul 7, 3 AM $0.00203
+0.02%
$19.27 million $694,003
Jul 7, 2 AM $0.00203
-0.04%
$19.27 million $695,154
Jul 7, 1 AM $0.00203
-0.38%
$19.28 million $695,674
Jul 7, 12 AM $0.00204
-0.33%
$19.35 million $699,821
Jul 6, 11 PM $0.00204
+0.21%
$19.43 million $689,811
Jul 6, 10 PM $0.00204
-0.05%
$19.38 million $683,783
Jul 6, 9 PM $0.00204
+0.92%
$19.39 million $694,879
Jul 6, 8 PM $0.00202
-0.02%
$19.21 million $693,943
Jul 6, 7 PM $0.00202
-0.19%
$19.22 million $701,147
Jul 6, 6 PM $0.00203
+0.12%
$19.26 million $700,391
Jul 6, 5 PM $0.00202
+0.07%
$19.23 million $710,985
Jul 6, 4 PM $0.00202
+1.18%
$19.21 million $701,319
Jul 6, 3 PM $0.002
-0.37%
$18.99 million $682,757
Jul 6, 2 PM $0.00201
+0.00%
$19.06 million $651,849
Jul 6, 1 PM $0.00201
+0.06%
$19.06 million $648,698
Jul 6, 12 PM $0.00201
-1.95%
$19.05 million $618,897
Jul 6, 11 AM $0.00205
+0.05%
$19.43 million $566,775
Jul 6, 10 AM $0.00204
+0.38%
$19.42 million $560,928
Jul 6, 9 AM $0.00204
-0.28%
$19.35 million $539,707
Jul 6, 8 AM $0.00204
-0.26%
$19.4 million $528,585
Jul 6, 7 AM $0.00205
-0.21%
$19.45 million $525,368
Jul 6, 6 AM $0.00205
-0.37%
$19.49 million $515,783
Jul 6, 5 AM $0.00206
-0.76%
$19.57 million $513,668
Jul 6, 4 AM $0.00208
+0.15%
$19.72 million $514,928
Jul 6, 3 AM $0.00207
+0.03%
$19.69 million $516,312
Jul 6, 2 AM $0.00207
+0.26%
$19.69 million $518,397
Jul 6, 1 AM $0.00207
-0.26%
$19.64 million $517,436
Jul 6, 12 AM $0.00207
-0.44%
$19.69 million $514,725
Jul 5, 11 PM $0.00208
-0.28%
$19.77 million $518,622
Jul 5, 10 PM $0.00209
-0.33%
$19.83 million $519,379
Jul 5, 9 PM $0.00209
-0.36%
$19.89 million $508,112
Jul 5, 8 PM $0.0021
+0.03%
$19.97 million $501,117
Jul 5, 7 PM $0.0021
+0.30%
$19.96 million $494,645
Jul 5, 6 PM $0.00209
+0.74%
$19.9 million $494,854
Jul 5, 5 PM $0.00208
-1.33%
$19.76 million $482,881
Jul 5, 4 PM $0.00211
+0.56%
$20.02 million $479,080
Jul 5, 3 PM $0.00209
+0.78%
$19.9 million $470,006
Jul 5, 2 PM $0.00208
-0.05%
$19.74 million $489,095
Jul 5, 1 PM $0.00208
+0.69%
$19.75 million $491,631
Jul 5, 12 PM $0.00207
+0.43%
$19.62 million $502,945
Jul 5, 11 AM $0.00206
-0.36%
$19.53 million $514,205
Jul 5, 10 AM $0.00206
+0.08%
$19.6 million $527,896
Jul 5, 9 AM $0.00206
-0.53%
$19.59 million $526,017
Jul 5, 8 AM $0.00207
+0.32%
$19.69 million $528,314
Jul 5, 7 AM $0.00207
+0.14%
$19.62 million $525,045
Jul 5, 6 AM $0.00206
+0.40%
$19.6 million $528,702
Jul 5, 5 AM $0.00205
-0.51%
$19.52 million $526,313
Jul 5, 4 AM $0.00206
+0.14%
$19.62 million $521,845