QuarkChain Historical Data

QKC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00409
+0.14%
$ 38.81 million $ 838,062
Jan 1, 10 PM $ 0.00408
+0.22%
$ 38.77 million $ 848,909
Jan 1, 9 PM $ 0.00407
-0.07%
$ 38.69 million $ 875,673
Jan 1, 8 PM $ 0.00407
-0.16%
$ 38.71 million $ 898,819
Jan 1, 7 PM $ 0.00408
+0.61%
$ 38.79 million $ 920,799
Jan 1, 6 PM $ 0.00406
-0.04%
$ 38.55 million $ 951,720
Jan 1, 5 PM $ 0.00406
-0.30%
$ 38.56 million $ 1.04 million
Jan 1, 4 PM $ 0.00407
+0.45%
$ 38.68 million $ 1 million
Jan 1, 3 PM $ 0.00405
+0.34%
$ 38.51 million $ 982,289
Jan 1, 2 PM $ 0.00404
+0.38%
$ 38.39 million $ 1.12 million
Jan 1, 1 PM $ 0.00402
+0.39%
$ 38.23 million $ 1.14 million
Jan 1, 12 PM $ 0.00401
-0.35%
$ 38.08 million $ 1.14 million
Jan 1, 11 AM $ 0.00402
-0.27%
$ 38.21 million $ 1.13 million
Jan 1, 10 AM $ 0.00403
+0.37%
$ 38.3 million $ 1.13 million
Jan 1, 9 AM $ 0.00402
+0.20%
$ 38.17 million $ 1.13 million
Jan 1, 8 AM $ 0.00401
+0.73%
$ 38.1 million $ 1.14 million
Jan 1, 7 AM $ 0.00398
+0.33%
$ 37.82 million $ 1.27 million
Jan 1, 6 AM $ 0.00397
-0.42%
$ 37.7 million $ 1.27 million
Jan 1, 5 AM $ 0.00398
+0.36%
$ 37.85 million $ 1.27 million
Jan 1, 4 AM $ 0.00397
-0.44%
$ 37.72 million $ 1.27 million
Jan 1, 3 AM $ 0.00399
+0.32%
$ 37.89 million $ 1.27 million
Jan 1, 2 AM $ 0.00398
+0.08%
$ 37.77 million $ 1.24 million
Jan 1, 1 AM $ 0.00397
+0.24%
$ 37.74 million $ 1.17 million
Jan 1, 12 AM $ 0.00396
-0.91%
$ 37.65 million $ 1.07 million
Dec 31, 11 PM $ 0.004
+0.33%
$ 38 million $ 1.09 million
Dec 31, 10 PM $ 0.00399
-0.08%
$ 37.89 million $ 1.08 million
Dec 31, 9 PM $ 0.00399
+0.08%
$ 37.91 million $ 1.07 million
Dec 31, 8 PM $ 0.00399
+1.10%
$ 37.88 million $ 1.04 million
Dec 31, 7 PM $ 0.00394
+0.81%
$ 37.47 million $ 1.01 million
Dec 31, 6 PM $ 0.00391
-0.46%
$ 37.17 million $ 979,132
Dec 31, 5 PM $ 0.00393
-0.42%
$ 37.34 million $ 896,544
Dec 31, 4 PM $ 0.00395
-0.11%
$ 37.5 million $ 889,551
Dec 31, 3 PM $ 0.00395
-0.78%
$ 37.54 million $ 884,103
Dec 31, 2 PM $ 0.00398
+0.51%
$ 37.84 million $ 961,784
Dec 31, 1 PM $ 0.00396
+0.24%
$ 37.64 million $ 2.17 million
Dec 31, 12 PM $ 0.00395
-0.11%
$ 37.55 million $ 2.19 million
Dec 31, 11 AM $ 0.00396
+0.74%
$ 37.6 million $ 2.29 million
Dec 31, 10 AM $ 0.00393
-0.15%
$ 37.32 million $ 2.28 million
Dec 31, 9 AM $ 0.00393
+0.41%
$ 37.38 million $ 2.26 million
Dec 31, 8 AM $ 0.00392
-0.81%
$ 37.22 million $ 2.24 million
Dec 31, 7 AM $ 0.00395
+0.05%
$ 37.53 million $ 2.01 million
Dec 31, 6 AM $ 0.00395
-0.16%
$ 37.51 million $ 2.01 million
Dec 31, 5 AM $ 0.00395
-0.23%
$ 37.57 million $ 2.03 million
Dec 31, 4 AM $ 0.00396
+0.19%
$ 37.65 million $ 2.06 million
Dec 31, 3 AM $ 0.00396
-0.26%
$ 37.58 million $ 2.04 million
Dec 31, 2 AM $ 0.00397
+0.08%
$ 37.68 million $ 2.04 million
Dec 31, 1 AM $ 0.00396
+0.61%
$ 37.65 million $ 2.07 million
Dec 31, 12 AM $ 0.00394
-0.64%
$ 37.42 million $ 2.09 million
Dec 30, 11 PM $ 0.00396
+0.11%
$ 37.66 million $ 2.07 million
Dec 30, 10 PM $ 0.00396
+0.37%
$ 37.61 million $ 2.06 million