Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2019 $0.0412
-8.21%
$247.43 million $14.47 million
Apr 10, 2019 $0.0449
-3.13%
$269.47 million $8.14 million
Apr 9, 2019 $0.0463
-5.33%
$194.13 million $8.94 million
Apr 8, 2019 $0.0489
-2.22%
$155.88 million $8.47 million
Apr 7, 2019 $0.0499
-0.85%
$159.18 million $6.56 million
Apr 6, 2019 $0.0503
+0.38%
$210.82 million $8.18 million
Apr 5, 2019 $0.0502
+4.10%
$301.1 million $8.27 million
Apr 4, 2019 $0.0482
+0.43%
$153.85 million $9.67 million
Apr 3, 2019 $0.0482
-2.09%
$201.8 million $16.77 million
Apr 2, 2019 $0.0492
+16.84%
$156.91 million $40.9 million
Apr 1, 2019 $0.0421
+3.37%
$176.58 million $8.63 million
Mar 31, 2019 $0.0407
-4.27%
$244.35 million $7.22 million
Mar 30, 2019 $0.0427
+7.33%
$136.22 million $13.93 million
Mar 29, 2019 $0.0398
+4.00%
$238.95 million $12.97 million
Mar 28, 2019 $0.0383
+3.30%
$160.47 million $8.18 million
Mar 27, 2019 $0.0371
+3.61%
$155.55 million $5.34 million
Mar 26, 2019 $0.0359
+1.70%
$215.41 million $5.38 million
Mar 25, 2019 $0.0354
-0.70%
$148.32 million $8.68 million
Mar 24, 2019 $0.0357
-2.91%
$149.42 million $5.09 million
Mar 23, 2019 $0.0367
+5.19%
$220.4 million $11.61 million
Mar 22, 2019 $0.035
+0.61%
$209.85 million $4.42 million
Mar 21, 2019 $0.0347
-3.11%
$145.54 million $7.35 million
Mar 20, 2019 $0.036
-0.33%
$114.72 million $8.1 million
Mar 19, 2019 $0.0362
+4.27%
$115.37 million $8 million
Mar 18, 2019 $0.0345
+2.21%
$144.42 million $4.92 million
Mar 17, 2019 $0.0336
-0.49%
$107.29 million $1.82 million
Mar 16, 2019 $0.0338
+0.18%
$202.74 million $2.56 million
Mar 15, 2019 $0.0337
+0.83%
$276.27 million $3.16 million
Mar 14, 2019 $0.0335
-0.64%
$140.19 million $4.34 million
Mar 13, 2019 $0.0337
-2.86%
$141.08 million $7.24 million
Mar 12, 2019 $0.0347
+3.65%
$145.32 million $13.79 million
Mar 11, 2019 $0.0334
-10.49%
$140.15 million $12.1 million
Mar 10, 2019 $0.0374
+8.70%
$156.81 million $9.92 million
Mar 9, 2019 $0.0344
+2.78%
$206.56 million $3.28 million
Mar 8, 2019 $0.0335
+1.70%
$140.37 million $3.76 million
Mar 7, 2019 $0.0329
+0.74%
$30.82 million $2.37 million
Mar 6, 2019 $0.0327
-1.57%
$196.14 million $1.96 million
Mar 5, 2019 $0.0332
+5.94%
$139.18 million $2.68 million
Mar 4, 2019 $0.0314
-4.70%
$188.12 million $3.23 million
Mar 3, 2019 $0.0329
-5.24%
$137.87 million $3.06 million
Mar 2, 2019 $0.0347
+4.85%
$145.5 million $4.45 million
Mar 1, 2019 $0.0331
+2.12%
$138.8 million $3.63 million
Feb 28, 2019 $0.0324
+5.98%
$103.49 million $4.2 million
Feb 27, 2019 $0.0306
-2.47%
$183.62 million $3.62 million
Feb 26, 2019 $0.0314
+2.29%
$188.34 million $3.01 million
Feb 25, 2019 $0.0307
+4.39%
$184.12 million $2.46 million
Feb 24, 2019 $0.0294
-14.69%
$176.32 million $2.6 million
Feb 23, 2019 $0.0344
+1.63%
$206.67 million $2.58 million
Feb 22, 2019 $0.0339
+1.02%
$305.14 million $4.15 million
Feb 21, 2019 $0.0336
+2.06%
$187.28 million $5.1 million