Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 4 AM $0.00206
+0.14%
$19.62 million $521,845
Jul 5, 3 AM $0.00206
+0.40%
$19.59 million $529,360
Jul 5, 2 AM $0.00205
-0.30%
$19.5 million $536,085
Jul 5, 1 AM $0.00206
-0.29%
$19.55 million $546,054
Jul 5, 12 AM $0.00206
-0.27%
$19.61 million $564,008
Jul 4, 11 PM $0.00207
-0.05%
$19.66 million $643,934
Jul 4, 10 PM $0.00207
-0.51%
$19.67 million $645,183
Jul 4, 9 PM $0.00208
-0.05%
$19.77 million $639,783
Jul 4, 8 PM $0.00208
-0.04%
$19.78 million $641,915
Jul 4, 7 PM $0.00208
-0.37%
$19.79 million $647,939
Jul 4, 6 PM $0.00209
+0.10%
$19.86 million $651,749
Jul 4, 5 PM $0.00209
-0.57%
$19.84 million $668,039
Jul 4, 4 PM $0.0021
+0.55%
$19.95 million $671,652
Jul 4, 3 PM $0.00209
+0.44%
$19.84 million $674,119
Jul 4, 2 PM $0.00208
+0.25%
$19.75 million $733,756
Jul 4, 1 PM $0.00207
-0.78%
$19.7 million $741,603
Jul 4, 12 PM $0.00209
-0.68%
$19.86 million $735,508
Jul 4, 11 AM $0.0021
+2.03%
$19.99 million $716,692
Jul 4, 10 AM $0.00206
+0.17%
$19.6 million $700,085
Jul 4, 9 AM $0.00206
+0.18%
$19.56 million $717,989
Jul 4, 8 AM $0.00206
-0.30%
$19.53 million $730,685
Jul 4, 7 AM $0.00206
+0.45%
$19.58 million $735,269
Jul 4, 6 AM $0.00205
-0.30%
$19.5 million $729,167
Jul 4, 5 AM $0.00206
-0.05%
$19.55 million $731,537
Jul 4, 4 AM $0.00206
+0.45%
$19.57 million $737,752
Jul 4, 3 AM $0.00205
-0.29%
$19.48 million $731,248
Jul 4, 2 AM $0.00206
+0.35%
$19.53 million $721,944
Jul 4, 1 AM $0.00205
+0.61%
$19.47 million $717,797
Jul 4, 12 AM $0.00204
-0.26%
$19.35 million $711,924
Jul 3, 11 PM $0.00204
+0.20%
$19.4 million $627,891
Jul 3, 10 PM $0.00204
+0.07%
$19.37 million $635,721
Jul 3, 9 PM $0.00204
+0.56%
$19.35 million $639,259
Jul 3, 8 PM $0.00203
+0.99%
$19.25 million $642,046
Jul 3, 7 PM $0.00201
-0.56%
$19.06 million $642,256
Jul 3, 6 PM $0.00202
-1.26%
$19.17 million $634,340
Jul 3, 5 PM $0.00204
-0.06%
$19.42 million $629,418
Jul 3, 4 PM $0.00204
-0.45%
$19.43 million $640,624
Jul 3, 3 PM $0.00205
-0.63%
$19.51 million $656,052
Jul 3, 2 PM $0.00207
+0.42%
$19.64 million $841,597
Jul 3, 1 PM $0.00206
+1.34%
$19.55 million $1.3 million
Jul 3, 12 PM $0.00203
+0.02%
$19.3 million $1.28 million
Jul 3, 11 AM $0.00203
+0.09%
$19.29 million $1.28 million
Jul 3, 10 AM $0.00203
-0.36%
$19.28 million $1.28 million
Jul 3, 9 AM $0.00204
-0.09%
$19.35 million $1.27 million
Jul 3, 8 AM $0.00204
+0.52%
$19.36 million $1.25 million
Jul 3, 7 AM $0.00203
+0.00%
$19.26 million $1.24 million
Jul 3, 6 AM $0.00203
+0.11%
$19.26 million $1.25 million
Jul 3, 5 AM $0.00203
+0.75%
$19.24 million $1.25 million
Jul 3, 4 AM $0.00201
+0.44%
$19.1 million $1.25 million
Jul 3, 3 AM $0.002
-0.88%
$19.04 million $1.25 million