QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.004
+0.72%
$ 37.96 million $ 984,266
Dec 28, 8 PM $ 0.00397
-0.21%
$ 37.69 million $ 867,806
Dec 28, 7 PM $ 0.00398
+0.11%
$ 37.77 million $ 872,185
Dec 28, 6 PM $ 0.00397
-0.91%
$ 37.71 million $ 868,295
Dec 28, 5 PM $ 0.00401
+0.15%
$ 38.08 million $ 899,386
Dec 28, 4 PM $ 0.004
-0.24%
$ 38.02 million $ 897,494
Dec 28, 3 PM $ 0.00401
-0.10%
$ 38.11 million $ 887,926
Dec 28, 2 PM $ 0.00402
+0.35%
$ 38.15 million $ 889,240
Dec 28, 1 PM $ 0.004
+0.09%
$ 38.01 million $ 883,085
Dec 28, 12 PM $ 0.004
-0.28%
$ 37.98 million $ 899,232
Dec 28, 11 AM $ 0.00401
-0.90%
$ 38.07 million $ 991,708
Dec 28, 10 AM $ 0.00405
+0.34%
$ 38.43 million $ 1.08 million
Dec 28, 9 AM $ 0.00403
-0.64%
$ 38.3 million $ 1.07 million
Dec 28, 8 AM $ 0.00406
-0.65%
$ 38.55 million $ 1.03 million
Dec 28, 7 AM $ 0.00408
-0.23%
$ 38.79 million $ 1.02 million
Dec 28, 6 AM $ 0.00409
+0.28%
$ 38.88 million $ 991,807
Dec 28, 5 AM $ 0.00408
+0.38%
$ 38.77 million $ 961,505
Dec 28, 4 AM $ 0.00407
-0.10%
$ 38.62 million $ 923,569
Dec 28, 3 AM $ 0.00407
+0.44%
$ 38.66 million $ 880,359
Dec 28, 2 AM $ 0.00405
+0.60%
$ 38.49 million $ 861,583
Dec 28, 1 AM $ 0.00403
+0.27%
$ 38.3 million $ 790,130
Dec 28, 12 AM $ 0.00402
-0.02%
$ 38.16 million $ 774,855
Dec 27, 11 PM $ 0.00402
+0.75%
$ 38.17 million $ 860,473
Dec 27, 10 PM $ 0.00399
+0.48%
$ 37.88 million $ 819,084
Dec 27, 9 PM $ 0.00397
+0.32%
$ 37.71 million $ 805,236
Dec 27, 8 PM $ 0.00396
-0.51%
$ 37.58 million $ 810,320
Dec 27, 7 PM $ 0.00398
+0.32%
$ 37.77 million $ 823,086
Dec 27, 6 PM $ 0.00396
+0.02%
$ 37.65 million $ 824,731
Dec 27, 5 PM $ 0.00396
+0.31%
$ 37.64 million $ 846,872
Dec 27, 4 PM $ 0.00395
-0.17%
$ 37.53 million $ 854,611
Dec 27, 3 PM $ 0.00396
-0.13%
$ 37.6 million $ 857,326
Dec 27, 2 PM $ 0.00396
+0.05%
$ 37.63 million $ 870,609
Dec 27, 1 PM $ 0.00396
+0.27%
$ 37.61 million $ 882,318
Dec 27, 12 PM $ 0.00395
-1.23%
$ 37.51 million $ 868,848
Dec 27, 11 AM $ 0.004
+2.26%
$ 37.98 million $ 753,115
Dec 27, 10 AM $ 0.00391
-0.68%
$ 37.14 million $ 643,639
Dec 27, 9 AM $ 0.00394
-0.40%
$ 37.4 million $ 639,188
Dec 27, 8 AM $ 0.00395
-0.31%
$ 37.55 million $ 645,908
Dec 27, 7 AM $ 0.00396
-0.07%
$ 37.66 million $ 647,003
Dec 27, 6 AM $ 0.00397
+0.03%
$ 37.69 million $ 679,305
Dec 27, 5 AM $ 0.00397
+0.31%
$ 37.68 million $ 692,451
Dec 27, 4 AM $ 0.00395
+0.46%
$ 37.56 million $ 686,234
Dec 27, 3 AM $ 0.00394
+0.36%
$ 37.39 million $ 688,713
Dec 27, 2 AM $ 0.00392
+0.31%
$ 37.26 million $ 692,242
Dec 27, 1 AM $ 0.00391
-0.28%
$ 37.11 million $ 731,750
Dec 27, 12 AM $ 0.00392
+0.09%
$ 37.22 million $ 740,981
Dec 26, 11 PM $ 0.00391
-0.06%
$ 37.18 million $ 610,606
Dec 26, 10 PM $ 0.00392
-0.11%
$ 37.21 million $ 639,883
Dec 26, 9 PM $ 0.00392
+0.20%
$ 37.25 million $ 658,959
Dec 26, 8 PM $ 0.00391
+0.41%
$ 37.17 million $ 654,634