Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.002
-0.88%
$19.04 million $1.25 million
Jul 3, 2 AM $0.00202
-0.04%
$19.21 million $1.25 million
Jul 3, 1 AM $0.00202
+0.76%
$19.21 million $1.25 million
Jul 3, 12 AM $0.00201
-1.34%
$19.07 million $1.25 million
Jul 2, 11 PM $0.00203
-0.20%
$19.33 million $1.24 million
Jul 2, 10 PM $0.00204
+1.81%
$19.37 million $1.24 million
Jul 2, 9 PM $0.002
-0.80%
$19.03 million $1.25 million
Jul 2, 8 PM $0.00202
+0.53%
$19.18 million $1.27 million
Jul 2, 7 PM $0.00201
-1.09%
$19.08 million $1.46 million
Jul 2, 6 PM $0.00203
+1.97%
$19.29 million $1.46 million
Jul 2, 5 PM $0.00199
-0.69%
$18.92 million $1.45 million
Jul 2, 4 PM $0.00201
+0.87%
$19.06 million $1.45 million
Jul 2, 3 PM $0.00199
-7.60%
$18.9 million $1.41 million
Jul 2, 2 PM $0.00216
+6.75%
$20.47 million $1.36 million
Jul 2, 1 PM $0.00202
+0.49%
$19.18 million $816,869
Jul 2, 12 PM $0.00201
+0.38%
$19.09 million $822,972
Jul 2, 11 AM $0.002
+0.22%
$19.02 million $837,531
Jul 2, 10 AM $0.002
+0.54%
$18.97 million $847,185
Jul 2, 9 AM $0.00199
+0.27%
$18.87 million $848,435
Jul 2, 8 AM $0.00198
+0.98%
$18.82 million $853,260
Jul 2, 7 AM $0.00196
-0.83%
$18.64 million $867,819
Jul 2, 6 AM $0.00198
+0.17%
$18.79 million $872,668
Jul 2, 5 AM $0.00198
-0.60%
$18.77 million $872,726
Jul 2, 4 AM $0.00199
+1.19%
$18.88 million $867,633
Jul 2, 3 AM $0.00196
+0.86%
$18.66 million $882,632
Jul 2, 2 AM $0.00195
-0.06%
$18.5 million $909,085
Jul 2, 1 AM $0.00195
+0.30%
$18.51 million $952,745
Jul 2, 12 AM $0.00194
-0.27%
$18.46 million $1.27 million
Jul 1, 11 PM $0.00195
-1.21%
$18.5 million $1.25 million
Jul 1, 10 PM $0.00197
-0.36%
$18.73 million $1.23 million
Jul 1, 9 PM $0.00198
+0.09%
$18.8 million $1.22 million
Jul 1, 8 PM $0.00198
+1.16%
$18.78 million $1.19 million
Jul 1, 7 PM $0.00195
+0.14%
$18.57 million $986,791
Jul 1, 6 PM $0.00195
+0.34%
$18.54 million $983,792
Jul 1, 5 PM $0.00194
+0.15%
$18.48 million $976,187
Jul 1, 4 PM $0.00194
-0.14%
$18.45 million $949,982
Jul 1, 3 PM $0.00194
+1.50%
$18.47 million $949,661
Jul 1, 2 PM $0.00192
+0.18%
$18.19 million $1.21 million
Jul 1, 1 PM $0.00191
+1.86%
$18.16 million $1.2 million
Jul 1, 12 PM $0.00188
-0.74%
$17.83 million $1.19 million
Jul 1, 11 AM $0.00189
-0.62%
$17.96 million $1.2 million
Jul 1, 10 AM $0.0019
-0.23%
$18.07 million $1.19 million
Jul 1, 9 AM $0.00191
+0.68%
$18.11 million $1.19 million
Jul 1, 8 AM $0.00189
-0.41%
$17.99 million $1.2 million
Jul 1, 7 AM $0.0019
-0.37%
$18.06 million $1.19 million
Jul 1, 6 AM $0.00191
-0.36%
$18.13 million $1.17 million
Jul 1, 5 AM $0.00192
+0.59%
$18.19 million $1.17 million
Jul 1, 4 AM $0.0019
-1.09%
$18.08 million $1.16 million
Jul 1, 3 AM $0.00193
-0.28%
$18.29 million $1.15 million
Jul 1, 2 AM $0.00193
-3.09%
$18.34 million $1.12 million