Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 AM $0.00199
+1.99%
$18.93 million $1.08 million
Jul 1, 12 AM $0.00195
+0.22%
$18.56 million $545,026
Jun 30, 11 PM $0.00195
+0.13%
$18.51 million $554,717
Jun 30, 10 PM $0.00195
+0.31%
$18.49 million $562,689
Jun 30, 9 PM $0.00194
+0.38%
$18.43 million $563,509
Jun 30, 8 PM $0.00193
-0.18%
$18.36 million $564,876
Jun 30, 7 PM $0.00194
-0.57%
$18.39 million $557,348
Jun 30, 6 PM $0.00195
+0.36%
$18.5 million $552,509
Jun 30, 5 PM $0.00194
+0.14%
$18.43 million $551,924
Jun 30, 4 PM $0.00194
-0.04%
$18.4 million $560,691
Jun 30, 3 PM $0.00194
+0.67%
$18.42 million $565,753
Jun 30, 2 PM $0.00193
-0.02%
$18.3 million $684,374
Jun 30, 1 PM $0.00193
+1.01%
$18.3 million $683,059
Jun 30, 12 PM $0.00191
-0.51%
$18.12 million $678,458
Jun 30, 11 AM $0.00192
-0.56%
$18.21 million $655,585
Jun 30, 10 AM $0.00193
-1.79%
$18.31 million $667,433
Jun 30, 9 AM $0.00196
+1.43%
$18.65 million $667,816
Jun 30, 8 AM $0.00194
+1.24%
$18.38 million $635,962
Jun 30, 7 AM $0.00191
-0.84%
$18.16 million $594,159
Jun 30, 6 AM $0.00193
-1.25%
$18.31 million $602,000
Jun 30, 5 AM $0.00195
-0.78%
$18.54 million $598,658
Jun 30, 4 AM $0.00197
-0.69%
$18.69 million $604,829
Jun 30, 3 AM $0.00198
-0.03%
$18.82 million $605,131
Jun 30, 2 AM $0.00198
+0.17%
$18.83 million $603,796
Jun 30, 1 AM $0.00198
-0.62%
$18.79 million $612,255
Jun 30, 12 AM $0.00199
-1.27%
$18.91 million $626,545
Jun 29, 11 PM $0.00202
-0.67%
$19.15 million $675,396
Jun 29, 10 PM $0.00203
+0.22%
$19.28 million $686,269
Jun 29, 9 PM $0.00203
+0.81%
$19.26 million $690,804
Jun 29, 8 PM $0.00201
+0.61%
$19.1 million $702,532
Jun 29, 7 PM $0.002
-0.08%
$18.99 million $730,131
Jun 29, 6 PM $0.002
-0.23%
$19 million $763,239
Jun 29, 5 PM $0.002
+1.38%
$19.05 million $769,858
Jun 29, 4 PM $0.00198
-0.06%
$18.79 million $765,378
Jun 29, 3 PM $0.00198
+0.76%
$18.8 million $783,852
Jun 29, 2 PM $0.00196
+0.41%
$18.66 million $909,661
Jun 29, 1 PM $0.00196
-1.12%
$18.58 million $1.09 million
Jun 29, 12 PM $0.00198
+0.86%
$18.79 million $1.11 million
Jun 29, 11 AM $0.00196
+0.57%
$18.63 million $1.15 million
Jun 29, 10 AM $0.00195
-1.04%
$18.53 million $1.19 million
Jun 29, 9 AM $0.00197
-1.07%
$18.73 million $1.21 million
Jun 29, 8 AM $0.00199
-0.33%
$18.93 million $1.24 million
Jun 29, 7 AM $0.002
+0.48%
$18.99 million $1.26 million
Jun 29, 6 AM $0.00199
+0.79%
$18.9 million $1.27 million
Jun 29, 5 AM $0.00197
-0.32%
$18.75 million $1.3 million
Jun 29, 4 AM $0.00198
+0.10%
$18.81 million $1.36 million
Jun 29, 3 AM $0.00198
+0.46%
$18.79 million $1.45 million
Jun 29, 2 AM $0.00197
+1.72%
$18.71 million $1.52 million
Jun 29, 1 AM $0.00194
-3.02%
$18.39 million $1.67 million
Jun 29, 12 AM $0.002
-3.74%
$18.96 million $2.15 million