QuarkChain Historical Data

QKC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.00392
-0.11%
$ 37.21 million $ 639,883
Dec 26, 9 PM $ 0.00392
+0.20%
$ 37.25 million $ 658,959
Dec 26, 8 PM $ 0.00391
+0.41%
$ 37.17 million $ 654,634
Dec 26, 7 PM $ 0.0039
+0.13%
$ 37.02 million $ 797,021
Dec 26, 6 PM $ 0.00389
-0.25%
$ 36.97 million $ 818,741
Dec 26, 5 PM $ 0.0039
+0.29%
$ 37.06 million $ 801,204
Dec 26, 4 PM $ 0.00389
-0.15%
$ 36.96 million $ 798,871
Dec 26, 3 PM $ 0.0039
-0.03%
$ 37.01 million $ 817,718
Dec 26, 2 PM $ 0.0039
-0.96%
$ 37.02 million $ 804,651
Dec 26, 1 PM $ 0.00393
-0.08%
$ 37.38 million $ 796,353
Dec 26, 12 PM $ 0.00394
+0.16%
$ 37.4 million $ 790,584
Dec 26, 11 AM $ 0.00393
-0.13%
$ 37.35 million $ 797,275
Dec 26, 10 AM $ 0.00394
+0.04%
$ 37.4 million $ 822,600
Dec 26, 9 AM $ 0.00394
+0.47%
$ 37.39 million $ 839,401
Dec 26, 8 AM $ 0.00392
+0.05%
$ 37.21 million $ 834,314
Dec 26, 7 AM $ 0.00392
-0.62%
$ 37.21 million $ 848,702
Dec 26, 6 AM $ 0.00394
-0.33%
$ 37.43 million $ 826,118
Dec 26, 5 AM $ 0.00395
-0.13%
$ 37.55 million $ 817,996
Dec 26, 4 AM $ 0.00396
+0.02%
$ 37.6 million $ 821,896
Dec 26, 3 AM $ 0.00396
-0.21%
$ 37.59 million $ 815,414
Dec 26, 2 AM $ 0.00397
+1.73%
$ 37.67 million $ 819,834
Dec 26, 1 AM $ 0.0039
+0.29%
$ 37.03 million $ 784,490
Dec 26, 12 AM $ 0.00389
-0.17%
$ 36.92 million $ 900,972
Dec 25, 11 PM $ 0.00389
-0.44%
$ 36.98 million $ 897,453
Dec 25, 10 PM $ 0.00391
-1.41%
$ 37.15 million $ 871,779
Dec 25, 9 PM $ 0.00397
+0.12%
$ 37.69 million $ 861,834
Dec 25, 8 PM $ 0.00396
-0.10%
$ 37.68 million $ 868,061
Dec 25, 7 PM $ 0.00397
+0.31%
$ 37.69 million $ 710,788
Dec 25, 6 PM $ 0.00396
+0.29%
$ 37.58 million $ 702,577
Dec 25, 5 PM $ 0.00394
+0.01%
$ 37.47 million $ 711,763
Dec 25, 4 PM $ 0.00394
-0.10%
$ 37.47 million $ 714,644
Dec 25, 3 PM $ 0.00395
+0.49%
$ 37.55 million $ 703,621
Dec 25, 2 PM $ 0.00393
-0.15%
$ 37.33 million $ 711,419
Dec 25, 1 PM $ 0.00393
+0.22%
$ 37.38 million $ 734,597
Dec 25, 12 PM $ 0.00393
+0.01%
$ 37.29 million $ 832,542
Dec 25, 11 AM $ 0.00393
+0.15%
$ 37.3 million $ 829,094
Dec 25, 10 AM $ 0.00392
-0.72%
$ 37.22 million $ 825,833
Dec 25, 9 AM $ 0.00395
-0.23%
$ 37.51 million $ 918,164
Dec 25, 8 AM $ 0.00396
+0.11%
$ 37.59 million $ 923,356
Dec 25, 7 AM $ 0.00395
-0.30%
$ 37.55 million $ 916,850
Dec 25, 6 AM $ 0.00396
+0.41%
$ 37.65 million $ 914,721
Dec 25, 5 AM $ 0.00395
-0.17%
$ 37.49 million $ 983,842
Dec 25, 4 AM $ 0.00395
+0.12%
$ 37.55 million $ 1.19 million
Dec 25, 3 AM $ 0.00395
+0.31%
$ 37.51 million $ 1.2 million
Dec 25, 2 AM $ 0.00394
+0.26%
$ 37.39 million $ 1.21 million
Dec 25, 1 AM $ 0.00393
-0.22%
$ 37.29 million $ 1.22 million
Dec 25, 12 AM $ 0.00394
-0.38%
$ 37.39 million $ 1.1 million
Dec 24, 11 PM $ 0.00395
-0.19%
$ 37.54 million $ 1.1 million
Dec 24, 10 PM $ 0.00396
+0.58%
$ 37.61 million $ 1.29 million
Dec 24, 9 PM $ 0.00394
+0.41%
$ 37.39 million $ 1.31 million