Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 12 AM $0.002
-3.74%
$18.96 million $2.15 million
Jun 28, 11 PM $0.00207
+2.29%
$19.7 million $2.9 million
Jun 28, 10 PM $0.00203
+0.26%
$19.26 million $2.89 million
Jun 28, 9 PM $0.00202
+0.65%
$19.21 million $2.9 million
Jun 28, 8 PM $0.00201
-0.90%
$19.08 million $2.95 million
Jun 28, 7 PM $0.00203
+1.09%
$19.26 million $3.22 million
Jun 28, 6 PM $0.00201
-0.48%
$19.05 million $3.2 million
Jun 28, 5 PM $0.00201
-1.85%
$19.14 million $3.26 million
Jun 28, 4 PM $0.00205
+0.95%
$19.5 million $3.27 million
Jun 28, 3 PM $0.00203
+1.29%
$19.32 million $3.25 million
Jun 28, 2 PM $0.00201
+0.57%
$19.07 million $4.71 million
Jun 28, 1 PM $0.002
+0.36%
$18.97 million $4.52 million
Jun 28, 12 PM $0.00199
-1.67%
$18.9 million $4.49 million
Jun 28, 11 AM $0.00202
-1.07%
$19.22 million $4.49 million
Jun 28, 10 AM $0.00205
-1.12%
$19.43 million $4.52 million
Jun 28, 9 AM $0.00207
-1.52%
$19.65 million $4.52 million
Jun 28, 8 AM $0.0021
+0.21%
$19.95 million $4.57 million
Jun 28, 7 AM $0.0021
+1.15%
$19.91 million $4.58 million
Jun 28, 6 AM $0.00207
-1.54%
$19.7 million $4.53 million
Jun 28, 5 AM $0.00211
+2.33%
$20.01 million $4.5 million
Jun 28, 4 AM $0.00206
-4.25%
$19.55 million $4.35 million
Jun 28, 3 AM $0.00215
+0.61%
$20.42 million $4.28 million
Jun 28, 2 AM $0.00214
-9.44%
$20.32 million $4.14 million
Jun 28, 1 AM $0.00237
-4.22%
$22.48 million $3.92 million
Jun 28, 12 AM $0.00247
+26.09%
$23.48 million $3.18 million
Jun 27, 11 PM $0.00196
+1.34%
$18.62 million $1.39 million
Jun 27, 10 PM $0.00193
+0.71%
$18.38 million $1.36 million
Jun 27, 9 PM $0.00192
-4.04%
$18.25 million $1.34 million
Jun 27, 8 PM $0.002
+4.80%
$19.03 million $1.27 million
Jun 27, 7 PM $0.00191
-0.91%
$18.16 million $963,850
Jun 27, 6 PM $0.00193
-0.16%
$18.32 million $945,964
Jun 27, 5 PM $0.00193
+0.49%
$18.35 million $881,303
Jun 27, 4 PM $0.00192
+1.05%
$18.27 million $859,186
Jun 27, 3 PM $0.0019
-0.25%
$18.08 million $852,505
Jun 27, 2 PM $0.00191
-0.42%
$18.13 million $916,786
Jun 27, 1 PM $0.00192
+0.08%
$18.21 million $912,630
Jun 27, 12 PM $0.00191
-2.40%
$18.19 million $906,287
Jun 27, 11 AM $0.00196
+1.89%
$18.64 million $856,681
Jun 27, 10 AM $0.00193
+2.09%
$18.29 million $784,349
Jun 27, 9 AM $0.00189
-4.38%
$17.92 million $772,015
Jun 27, 8 AM $0.00197
+3.91%
$18.76 million $723,230
Jun 27, 7 AM $0.0019
-0.83%
$18.05 million $651,671
Jun 27, 6 AM $0.00192
+1.37%
$18.2 million $637,037
Jun 27, 5 AM $0.00189
-1.01%
$17.96 million $640,006
Jun 27, 4 AM $0.00191
-0.35%
$18.14 million $629,629
Jun 27, 3 AM $0.00192
+0.45%
$18.2 million $583,880
Jun 27, 2 AM $0.00191
+1.18%
$18.12 million $584,833
Jun 27, 1 AM $0.00189
+0.01%
$17.91 million $600,923
Jun 27, 12 AM $0.00189
-0.07%
$17.91 million $646,269
Jun 26, 11 PM $0.00189
-0.29%
$17.92 million $852,458