QuarkChain Historical Data

QKC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00394
+0.41%
$ 37.39 million $ 1.31 million
Dec 24, 8 PM $ 0.00392
+0.15%
$ 37.24 million $ 1.32 million
Dec 24, 7 PM $ 0.00391
+0.11%
$ 37.18 million $ 1.33 million
Dec 24, 6 PM $ 0.00391
+0.16%
$ 37.14 million $ 1.36 million
Dec 24, 5 PM $ 0.0039
-0.05%
$ 37.09 million $ 1.48 million
Dec 24, 4 PM $ 0.00391
+0.54%
$ 37.1 million $ 1.7 million
Dec 24, 3 PM $ 0.00389
+0.12%
$ 36.91 million $ 1.71 million
Dec 24, 2 PM $ 0.00388
-0.21%
$ 36.88 million $ 1.81 million
Dec 24, 1 PM $ 0.00389
-0.12%
$ 36.96 million $ 2.21 million
Dec 24, 12 PM $ 0.0039
+0.26%
$ 36.98 million $ 2.13 million
Dec 24, 11 AM $ 0.00389
+0.25%
$ 36.9 million $ 2.12 million
Dec 24, 10 AM $ 0.00388
+0.31%
$ 36.82 million $ 2.24 million
Dec 24, 9 AM $ 0.00386
+0.46%
$ 36.7 million $ 2.19 million
Dec 24, 8 AM $ 0.00385
+0.02%
$ 36.53 million $ 2.2 million
Dec 24, 7 AM $ 0.00384
-0.49%
$ 36.52 million $ 2.21 million
Dec 24, 6 AM $ 0.00386
-0.59%
$ 36.7 million $ 2.23 million
Dec 24, 5 AM $ 0.00389
-0.29%
$ 36.92 million $ 2.27 million
Dec 24, 4 AM $ 0.0039
-0.28%
$ 37.03 million $ 2.06 million
Dec 24, 3 AM $ 0.00391
+0.12%
$ 37.1 million $ 2.06 million
Dec 24, 2 AM $ 0.0039
-0.67%
$ 37.09 million $ 2.05 million
Dec 24, 1 AM $ 0.00393
-0.17%
$ 37.31 million $ 2.05 million
Dec 24, 12 AM $ 0.00393
-0.25%
$ 37.38 million $ 2.04 million
Dec 23, 11 PM $ 0.00394
+0.04%
$ 37.47 million $ 2.04 million
Dec 23, 10 PM $ 0.00394
-0.49%
$ 37.46 million $ 1.86 million
Dec 23, 9 PM $ 0.00396
-0.33%
$ 37.64 million $ 1.84 million
Dec 23, 8 PM $ 0.00398
+0.49%
$ 37.77 million $ 1.84 million
Dec 23, 7 PM $ 0.00396
+0.39%
$ 37.62 million $ 1.84 million
Dec 23, 6 PM $ 0.00394
-0.71%
$ 37.45 million $ 1.83 million
Dec 23, 5 PM $ 0.00397
+1.49%
$ 37.71 million $ 1.71 million
Dec 23, 4 PM $ 0.00391
+1.28%
$ 37.17 million $ 1.46 million
Dec 23, 3 PM $ 0.00386
-0.11%
$ 36.7 million $ 1.44 million
Dec 23, 2 PM $ 0.00387
-0.27%
$ 36.76 million $ 1.41 million
Dec 23, 1 PM $ 0.00388
-0.49%
$ 36.86 million $ 979,123
Dec 23, 12 PM $ 0.0039
-0.43%
$ 37.04 million $ 966,102
Dec 23, 11 AM $ 0.00392
-0.05%
$ 37.2 million $ 969,361
Dec 23, 10 AM $ 0.00392
+0.55%
$ 37.22 million $ 924,424
Dec 23, 9 AM $ 0.0039
+0.62%
$ 37.02 million $ 877,439
Dec 23, 8 AM $ 0.00387
-0.02%
$ 36.79 million $ 845,107
Dec 23, 7 AM $ 0.00387
+0.07%
$ 36.79 million $ 830,002
Dec 23, 6 AM $ 0.00387
-0.38%
$ 36.77 million $ 792,958
Dec 23, 5 AM $ 0.00389
-0.23%
$ 36.91 million $ 862,147
Dec 23, 4 AM $ 0.00389
-0.32%
$ 37 million $ 857,489
Dec 23, 3 AM $ 0.00391
+0.01%
$ 37.12 million $ 859,985
Dec 23, 2 AM $ 0.00391
-0.53%
$ 37.11 million $ 863,371
Dec 23, 1 AM $ 0.00393
-0.21%
$ 37.31 million $ 865,435
Dec 23, 12 AM $ 0.00394
+0.44%
$ 37.39 million $ 876,909
Dec 22, 11 PM $ 0.00392
-0.02%
$ 37.22 million $ 886,484
Dec 22, 10 PM $ 0.00392
+0.16%
$ 37.23 million $ 892,721
Dec 22, 9 PM $ 0.00391
+0.31%
$ 37.17 million $ 894,266
Dec 22, 8 PM $ 0.0039
-0.12%
$ 37.04 million $ 909,192