Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.00333
-3.55%
$31.64 million $766,413
Feb 17, 2026 $0.00345
-5.08%
$32.81 million $1.06 million
Feb 16, 2026 $0.00364
-8.43%
$34.57 million $1.66 million
Feb 15, 2026 $0.00397
+13.44%
$37.67 million $8.09 million
Feb 14, 2026 $0.0035
+4.53%
$33.27 million $2.08 million
Feb 13, 2026 $0.00335
+3.93%
$31.82 million $1.11 million
Feb 12, 2026 $0.00322
+1.85%
$30.63 million $822,148
Feb 11, 2026 $0.00317
+0.00%
$30.03 million $982,302
Feb 10, 2026 $0.00317
-0.86%
$30.08 million $872,333
Feb 9, 2026 $0.00319
+1.09%
$30.27 million $672,628
Feb 8, 2026 $0.00316
-0.78%
$30.03 million $1.04 million
Feb 7, 2026 $0.00318
-0.93%
$30.25 million $1.29 million
Feb 6, 2026 $0.00321
+8.03%
$30.53 million $1.19 million
Feb 5, 2026 $0.00298
-14.55%
$28.26 million $1.48 million
Feb 4, 2026 $0.00348
-3.95%
$33.08 million $1.43 million
Feb 3, 2026 $0.00362
-5.83%
$34.44 million $2.43 million
Feb 2, 2026 $0.00385
+9.80%
$36.62 million $15.27 million
Feb 1, 2026 $0.00351
-4.76%
$33.3 million $1.64 million
Jan 31, 2026 $0.00368
-3.03%
$34.96 million $3.65 million
Jan 30, 2026 $0.00379
-0.69%
$36.05 million $586,076
Jan 29, 2026 $0.00382
-4.77%
$36.28 million $665,769
Jan 28, 2026 $0.00401
-1.30%
$38.12 million $524,625
Jan 27, 2026 $0.00407
+0.56%
$38.62 million $493,916
Jan 26, 2026 $0.00404
+1.35%
$38.41 million $591,752
Jan 25, 2026 $0.00399
-0.91%
$37.9 million $708,553
Jan 24, 2026 $0.00403
-0.70%
$38.24 million $529,808
Jan 23, 2026 $0.00405
+0.31%
$38.51 million $767,892
Jan 22, 2026 $0.00404
-1.54%
$38.4 million $503,160
Jan 21, 2026 $0.0041
+1.63%
$39 million $562,484
Jan 20, 2026 $0.00404
-3.96%
$38.37 million $645,679
Jan 19, 2026 $0.00421
-2.38%
$39.91 million $994,424
Jan 18, 2026 $0.00431
-2.51%
$40.93 million $717,515
Jan 17, 2026 $0.00442
+0.77%
$41.99 million $800,736
Jan 16, 2026 $0.00439
+0.39%
$41.65 million $1.08 million
Jan 15, 2026 $0.00437
-2.52%
$41.5 million $1.18 million
Jan 14, 2026 $0.00448
-0.28%
$42.58 million $899,709
Jan 13, 2026 $0.00449
+2.30%
$42.67 million $1.33 million
Jan 12, 2026 $0.00439
+0.65%
$41.75 million $1.82 million
Jan 11, 2026 $0.00436
-0.94%
$41.47 million $1.16 million
Jan 10, 2026 $0.00441
-0.61%
$41.86 million $2.81 million
Jan 9, 2026 $0.00443
+0.75%
$42.12 million $3.44 million
Jan 8, 2026 $0.0044
-0.69%
$41.82 million $2.09 million
Jan 7, 2026 $0.00443
+0.59%
$42.06 million $8.69 million
Jan 6, 2026 $0.0044
+0.34%
$41.85 million $1.04 million
Jan 5, 2026 $0.00439
+2.75%
$41.7 million $1.74 million
Jan 4, 2026 $0.00427
+2.21%
$40.58 million $4.75 million
Jan 3, 2026 $0.00418
+0.82%
$39.68 million $1.17 million
Jan 2, 2026 $0.00415
+1.48%
$39.38 million $860,902
Jan 1, 2026 $0.00409
+2.15%
$38.81 million $838,062
Dec 31, 2025 $0.00399
+0.59%
$38 million $1.08 million