QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00271
+0.08%
$ 25.76 million $ 525,128
Jun 2, 4 PM $ 0.00271
+0.63%
$ 25.74 million $ 524,001
Jun 2, 3 PM $ 0.00269
-1.92%
$ 25.58 million $ 511,672
Jun 2, 2 PM $ 0.00275
-1.92%
$ 26.08 million $ 511,821
Jun 2, 1 PM $ 0.0028
-0.03%
$ 26.6 million $ 500,941
Jun 2, 12 PM $ 0.0028
-0.34%
$ 26.6 million $ 496,548
Jun 2, 11 AM $ 0.00281
-0.06%
$ 26.69 million $ 495,352
Jun 2, 10 AM $ 0.00281
+0.59%
$ 26.71 million $ 544,710
Jun 2, 9 AM $ 0.0028
-0.21%
$ 26.55 million $ 544,220
Jun 2, 8 AM $ 0.0028
+0.08%
$ 26.61 million $ 544,691
Jun 2, 7 AM $ 0.0028
-0.59%
$ 26.59 million $ 552,710
Jun 2, 6 AM $ 0.00282
-0.36%
$ 26.75 million $ 562,059
Jun 2, 5 AM $ 0.00283
-0.27%
$ 26.84 million $ 564,140
Jun 2, 4 AM $ 0.00283
-0.59%
$ 26.92 million $ 563,512
Jun 2, 3 AM $ 0.00285
+0.75%
$ 27.08 million $ 569,477
Jun 2, 2 AM $ 0.00283
-0.39%
$ 26.88 million $ 579,446
Jun 2, 1 AM $ 0.00284
-0.64%
$ 26.98 million $ 576,964
Jun 2, 12 AM $ 0.00286
+0.92%
$ 27.16 million $ 584,906
Jun 1, 11 PM $ 0.00283
+0.05%
$ 26.91 million $ 582,469
Jun 1, 10 PM $ 0.00283
+0.02%
$ 26.89 million $ 590,440
Jun 1, 9 PM $ 0.00283
-0.50%
$ 26.89 million $ 597,966
Jun 1, 8 PM $ 0.00284
-0.27%
$ 27.03 million $ 606,969
Jun 1, 7 PM $ 0.00285
+0.51%
$ 27.1 million $ 611,421
Jun 1, 6 PM $ 0.00284
-0.03%
$ 26.96 million $ 609,284
Jun 1, 5 PM $ 0.00284
+0.75%
$ 26.97 million $ 618,549
Jun 1, 4 PM $ 0.00282
+0.65%
$ 26.76 million $ 616,395
Jun 1, 3 PM $ 0.0028
+0.22%
$ 26.59 million $ 617,003
Jun 1, 2 PM $ 0.00279
-0.30%
$ 26.53 million $ 616,144
Jun 1, 1 PM $ 0.0028
-0.49%
$ 26.62 million $ 618,405
Jun 1, 12 PM $ 0.00282
-0.13%
$ 26.75 million $ 624,881
Jun 1, 11 AM $ 0.00282
+0.03%
$ 26.79 million $ 631,874
Jun 1, 10 AM $ 0.00282
+0.05%
$ 26.78 million $ 632,252
Jun 1, 9 AM $ 0.00282
+0.57%
$ 26.76 million $ 682,617
Jun 1, 8 AM $ 0.0028
+0.01%
$ 26.61 million $ 696,688
Jun 1, 7 AM $ 0.0028
-0.20%
$ 26.6 million $ 694,296
Jun 1, 6 AM $ 0.00281
-0.67%
$ 26.65 million $ 717,420
Jun 1, 5 AM $ 0.00282
-0.80%
$ 26.83 million $ 731,339
Jun 1, 4 AM $ 0.00285
-0.44%
$ 27.04 million $ 745,226
Jun 1, 3 AM $ 0.00286
+0.05%
$ 27.16 million $ 737,049
Jun 1, 2 AM $ 0.00286
+0.59%
$ 27.14 million $ 719,342
Jun 1, 1 AM $ 0.00284
-0.91%
$ 26.99 million $ 715,732
Jun 1, 12 AM $ 0.00287
+0.45%
$ 27.24 million $ 699,585
May 31, 11 PM $ 0.00285
-0.21%
$ 27.12 million $ 681,355
May 31, 10 PM $ 0.00286
+0.49%
$ 27.18 million $ 684,037
May 31, 9 PM $ 0.00285
+0.84%
$ 27.04 million $ 699,688
May 31, 8 PM $ 0.00282
+0.35%
$ 26.8 million $ 688,054
May 31, 7 PM $ 0.00281
-0.24%
$ 26.71 million $ 682,774
May 31, 6 PM $ 0.00282
-0.38%
$ 26.78 million $ 680,174
May 31, 5 PM $ 0.00283
+0.24%
$ 26.88 million $ 675,944
May 31, 4 PM $ 0.00282
-0.96%
$ 26.81 million $ 673,753