Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 3 PM $0.00238
-0.07%
$22.62 million $402,346
Oct 15, 2 PM $0.00238
+0.89%
$22.63 million $408,803
Oct 15, 1 PM $0.00236
-0.38%
$22.44 million $397,858
Oct 15, 12 PM $0.00237
+0.16%
$22.54 million $381,834
Oct 15, 11 AM $0.00237
-0.48%
$22.5 million $365,921
Oct 15, 10 AM $0.00238
+1.14%
$22.61 million $357,665
Oct 15, 9 AM $0.00235
-0.37%
$22.35 million $350,500
Oct 15, 8 AM $0.00236
+0.14%
$22.44 million $349,276
Oct 15, 7 AM $0.00236
+0.02%
$22.41 million $348,214
Oct 15, 6 AM $0.00236
-1.74%
$22.4 million $345,426
Oct 15, 5 AM $0.0024
-0.37%
$22.8 million $333,814
Oct 15, 4 AM $0.00241
-0.11%
$22.88 million $333,535
Oct 15, 3 AM $0.00241
-0.07%
$22.91 million $334,611
Oct 15, 2 AM $0.00241
-0.21%
$22.92 million $332,573
Oct 15, 1 AM $0.00242
-2.84%
$22.97 million $332,220
Oct 15, 12 AM $0.00249
-0.32%
$23.64 million $326,518
Oct 14, 11 PM $0.0025
-0.04%
$23.72 million $331,444
Oct 14, 10 PM $0.0025
-0.19%
$23.73 million $330,589
Oct 14, 9 PM $0.0025
-0.36%
$23.78 million $333,785
Oct 14, 8 PM $0.00251
+0.50%
$23.86 million $332,231
Oct 14, 7 PM $0.0025
+0.35%
$23.74 million $326,403
Oct 14, 6 PM $0.00249
-0.96%
$23.66 million $323,327
Oct 14, 5 PM $0.00251
+0.12%
$23.89 million $321,332
Oct 14, 4 PM $0.00251
-0.81%
$23.86 million $321,808
Oct 14, 3 PM $0.00253
-0.27%
$24.06 million $341,333
Oct 14, 2 PM $0.00254
-0.20%
$24.12 million $354,593
Oct 14, 1 PM $0.00254
-0.14%
$24.17 million $359,914
Oct 14, 12 PM $0.00255
-0.41%
$24.2 million $360,394
Oct 14, 11 AM $0.00256
-0.09%
$24.3 million $361,127
Oct 14, 10 AM $0.00256
+0.31%
$24.32 million $364,785
Oct 14, 9 AM $0.00255
-0.62%
$24.25 million $368,735
Oct 14, 8 AM $0.00257
+0.35%
$24.4 million $370,608
Oct 14, 7 AM $0.00256
-0.41%
$24.31 million $377,366
Oct 14, 6 AM $0.00257
+0.03%
$24.41 million $388,118
Oct 14, 5 AM $0.00257
-0.50%
$24.41 million $401,684
Oct 14, 4 AM $0.00258
-0.66%
$24.54 million $420,237
Oct 14, 3 AM $0.0026
+0.06%
$24.7 million $424,020
Oct 14, 2 AM $0.0026
+0.34%
$24.68 million $434,808
Oct 14, 1 AM $0.00259
+0.70%
$24.6 million $432,990
Oct 14, 12 AM $0.00257
-1.22%
$24.43 million $447,799
Oct 13, 11 PM $0.0026
+0.14%
$24.73 million $448,593
Oct 13, 10 PM $0.0026
+0.21%
$24.7 million $456,827
Oct 13, 9 PM $0.00259
-0.21%
$24.65 million $463,149
Oct 13, 8 PM $0.0026
+0.24%
$24.7 million $630,295
Oct 13, 7 PM $0.00259
+0.03%
$24.64 million $632,244
Oct 13, 6 PM $0.00259
+0.01%
$24.64 million $631,925
Oct 13, 5 PM $0.00259
+0.36%
$24.64 million $629,555
Oct 13, 4 PM $0.00258
-0.18%
$24.55 million $623,743
Oct 13, 3 PM $0.00259
+0.01%
$24.6 million $612,226
Oct 13, 2 PM $0.00259
+0.03%
$24.6 million $639,013