QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00304
+0.14%
$ 28.84 million $ 488,199
Apr 10, 10 AM $ 0.00303
-0.25%
$ 28.8 million $ 481,877
Apr 10, 9 AM $ 0.00304
+0.66%
$ 28.86 million $ 476,288
Apr 10, 8 AM $ 0.00302
-0.34%
$ 28.67 million $ 473,201
Apr 10, 7 AM $ 0.00303
-0.41%
$ 28.77 million $ 471,273
Apr 10, 6 AM $ 0.00304
+0.04%
$ 28.89 million $ 474,781
Apr 10, 5 AM $ 0.00304
-0.35%
$ 28.88 million $ 484,484
Apr 10, 4 AM $ 0.00305
-0.04%
$ 28.98 million $ 481,289
Apr 10, 3 AM $ 0.00305
+0.10%
$ 28.99 million $ 477,536
Apr 10, 2 AM $ 0.00305
+0.00%
$ 28.96 million $ 480,420
Apr 10, 1 AM $ 0.00305
+0.12%
$ 28.96 million $ 485,377
Apr 10, 12 AM $ 0.00304
-0.56%
$ 28.92 million $ 498,031
Apr 9, 11 PM $ 0.00306
+0.00%
$ 29.09 million $ 500,921
Apr 9, 10 PM $ 0.00306
+0.08%
$ 29.09 million $ 499,442
Apr 9, 9 PM $ 0.00306
-0.05%
$ 29.06 million $ 502,168
Apr 9, 8 PM $ 0.00306
-0.08%
$ 29.08 million $ 509,346
Apr 9, 7 PM $ 0.00306
+0.23%
$ 29.1 million $ 508,907
Apr 9, 6 PM $ 0.00306
+0.00%
$ 29.04 million $ 508,606
Apr 9, 5 PM $ 0.00306
+0.12%
$ 29.04 million $ 510,376
Apr 9, 4 PM $ 0.00305
+0.01%
$ 29 million $ 513,033
Apr 9, 3 PM $ 0.00305
+0.23%
$ 29 million $ 504,177
Apr 9, 2 PM $ 0.00305
+0.69%
$ 28.94 million $ 521,502
Apr 9, 1 PM $ 0.00303
-0.53%
$ 28.74 million $ 526,515
Apr 9, 12 PM $ 0.00304
+0.01%
$ 28.89 million $ 518,475
Apr 9, 11 AM $ 0.00304
-0.01%
$ 28.89 million $ 517,162
Apr 9, 10 AM $ 0.00304
-0.35%
$ 28.89 million $ 521,905
Apr 9, 9 AM $ 0.00305
+0.36%
$ 29 million $ 528,221
Apr 9, 8 AM $ 0.00304
-0.04%
$ 28.89 million $ 534,591
Apr 9, 7 AM $ 0.00304
+0.16%
$ 28.9 million $ 539,900
Apr 9, 6 AM $ 0.00304
+0.56%
$ 28.86 million $ 536,812
Apr 9, 5 AM $ 0.00302
+0.15%
$ 28.7 million $ 536,338
Apr 9, 4 AM $ 0.00302
-0.24%
$ 28.65 million $ 537,947
Apr 9, 3 AM $ 0.00302
-0.29%
$ 28.72 million $ 543,853
Apr 9, 2 AM $ 0.00303
+0.67%
$ 28.8 million $ 540,731
Apr 9, 1 AM $ 0.00301
-0.40%
$ 28.61 million $ 540,884
Apr 9, 12 AM $ 0.00302
-0.02%
$ 28.72 million $ 522,741
Apr 8, 11 PM $ 0.00302
-0.35%
$ 28.73 million $ 514,065
Apr 8, 10 PM $ 0.00303
-0.42%
$ 28.83 million $ 541,109
Apr 8, 9 PM $ 0.00305
-0.02%
$ 28.95 million $ 542,265
Apr 8, 8 PM $ 0.00305
+0.09%
$ 28.96 million $ 552,030
Apr 8, 7 PM $ 0.00305
+0.33%
$ 28.93 million $ 560,147
Apr 8, 6 PM $ 0.00304
-0.61%
$ 28.84 million $ 562,800
Apr 8, 5 PM $ 0.00305
-0.14%
$ 29.02 million $ 563,042
Apr 8, 4 PM $ 0.00306
+0.72%
$ 29.06 million $ 561,660
Apr 8, 3 PM $ 0.00304
+0.55%
$ 28.85 million $ 559,470
Apr 8, 2 PM $ 0.00302
-0.69%
$ 28.69 million $ 592,274
Apr 8, 1 PM $ 0.00304
-0.65%
$ 28.89 million $ 595,607
Apr 8, 12 PM $ 0.00306
-0.04%
$ 29.08 million $ 629,942
Apr 8, 11 AM $ 0.00306
+0.01%
$ 29.09 million $ 667,448
Apr 8, 10 AM $ 0.00306
+0.19%
$ 29.09 million $ 705,794