QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00195
-0.30%
$ 18.5 million $ 462,923
Aug 6, 7 PM $ 0.00195
-0.08%
$ 18.56 million $ 472,208
Aug 6, 6 PM $ 0.00195
+0.15%
$ 18.57 million $ 471,988
Aug 6, 5 PM $ 0.00195
-0.18%
$ 18.54 million $ 475,463
Aug 6, 4 PM $ 0.00196
+0.04%
$ 18.57 million $ 475,704
Aug 6, 3 PM $ 0.00195
+0.18%
$ 18.57 million $ 476,785
Aug 6, 2 PM $ 0.00195
+0.25%
$ 18.53 million $ 485,746
Aug 6, 1 PM $ 0.00195
+0.47%
$ 18.49 million $ 481,038
Aug 6, 12 PM $ 0.00194
-0.61%
$ 18.4 million $ 479,868
Aug 6, 11 AM $ 0.00195
+0.50%
$ 18.51 million $ 480,837
Aug 6, 10 AM $ 0.00194
+0.05%
$ 18.42 million $ 474,130
Aug 6, 9 AM $ 0.00194
+0.44%
$ 18.42 million $ 489,904
Aug 6, 8 AM $ 0.00193
-0.28%
$ 18.33 million $ 489,294
Aug 6, 7 AM $ 0.00194
+0.04%
$ 18.39 million $ 476,026
Aug 6, 6 AM $ 0.00193
+0.27%
$ 18.38 million $ 478,207
Aug 6, 5 AM $ 0.00193
-0.20%
$ 18.33 million $ 480,726
Aug 6, 4 AM $ 0.00193
+0.41%
$ 18.36 million $ 484,085
Aug 6, 3 AM $ 0.00193
+0.37%
$ 18.29 million $ 485,892
Aug 6, 2 AM $ 0.00192
-0.29%
$ 18.22 million $ 494,950
Aug 6, 1 AM $ 0.00192
-0.44%
$ 18.27 million $ 502,322
Aug 6, 12 AM $ 0.00193
-0.23%
$ 18.36 million $ 491,381
Aug 5, 11 PM $ 0.00194
+0.10%
$ 18.4 million $ 454,476
Aug 5, 10 PM $ 0.00193
-1.03%
$ 18.38 million $ 455,057
Aug 5, 9 PM $ 0.00195
+0.05%
$ 18.57 million $ 456,042
Aug 5, 8 PM $ 0.00195
+0.29%
$ 18.56 million $ 456,765
Aug 5, 7 PM $ 0.00195
-0.55%
$ 18.51 million $ 446,911
Aug 5, 6 PM $ 0.00196
+0.72%
$ 18.61 million $ 445,838
Aug 5, 5 PM $ 0.00194
+0.99%
$ 18.48 million $ 439,440
Aug 5, 4 PM $ 0.00193
-0.49%
$ 18.3 million $ 438,962
Aug 5, 3 PM $ 0.00194
+0.85%
$ 18.38 million $ 457,955
Aug 5, 2 PM $ 0.00192
-0.28%
$ 18.23 million $ 462,120
Aug 5, 1 PM $ 0.00192
-0.60%
$ 18.28 million $ 458,862
Aug 5, 12 PM $ 0.00194
+0.31%
$ 18.39 million $ 459,848
Aug 5, 11 AM $ 0.00193
-1.14%
$ 18.33 million $ 458,989
Aug 5, 10 AM $ 0.00195
+0.40%
$ 18.55 million $ 452,110
Aug 5, 9 AM $ 0.00194
+1.12%
$ 18.47 million $ 436,034
Aug 5, 8 AM $ 0.00192
-0.56%
$ 18.27 million $ 426,879
Aug 5, 7 AM $ 0.00193
+0.14%
$ 18.38 million $ 416,915
Aug 5, 6 AM $ 0.00193
+0.21%
$ 18.35 million $ 415,377
Aug 5, 5 AM $ 0.00193
+0.23%
$ 18.31 million $ 413,381
Aug 5, 4 AM $ 0.00192
-0.13%
$ 18.27 million $ 420,608
Aug 5, 3 AM $ 0.00193
-0.67%
$ 18.3 million $ 418,001
Aug 5, 2 AM $ 0.00194
+0.20%
$ 18.42 million $ 408,318
Aug 5, 1 AM $ 0.00194
+0.89%
$ 18.38 million $ 403,670
Aug 5, 12 AM $ 0.00192
-0.61%
$ 18.22 million $ 409,726
Aug 4, 11 PM $ 0.00193
+0.45%
$ 18.33 million $ 429,502
Aug 4, 10 PM $ 0.00192
-0.36%
$ 18.25 million $ 439,315
Aug 4, 9 PM $ 0.00193
+0.30%
$ 18.32 million $ 436,854
Aug 4, 8 PM $ 0.00192
-0.30%
$ 18.26 million $ 442,044
Aug 4, 7 PM $ 0.00193
+0.02%
$ 18.32 million $ 453,811