QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.002
+0.04%
$ 18.97 million $ 418,495
2:01 AM $ 0.002
+0.02%
$ 18.97 million $ 418,878
2:00 AM $ 0.002
-0.03%
$ 18.97 million $ 418,804
1:59 AM $ 0.002
+0.00%
$ 18.98 million $ 420,577
1:58 AM $ 0.002
+0.00%
$ 18.98 million $ 420,923
1:57 AM $ 0.002
+0.00%
$ 18.98 million $ 420,977
1:56 AM $ 0.002
+0.02%
$ 18.98 million $ 421,189
1:55 AM $ 0.002
+0.05%
$ 18.98 million $ 421,741
1:54 AM $ 0.002
-0.01%
$ 18.96 million $ 421,909
1:53 AM $ 0.002
-0.02%
$ 18.96 million $ 421,894
1:52 AM $ 0.002
-0.02%
$ 18.96 million $ 421,892
1:51 AM $ 0.002
-0.19%
$ 18.96 million $ 422,001
1:50 AM $ 0.002
+0.00%
$ 18.96 million $ 422,102
1:49 AM $ 0.002
+0.03%
$ 19.01 million $ 422,114
1:48 AM $ 0.002
-0.02%
$ 19.01 million $ 422,124
1:47 AM $ 0.002
-0.02%
$ 19.01 million $ 422,086
1:46 AM $ 0.002
+0.00%
$ 19.01 million $ 422,051
1:45 AM $ 0.002
+0.01%
$ 19.01 million $ 422,260
1:44 AM $ 0.002
+0.04%
$ 19.01 million $ 422,258
1:43 AM $ 0.002
+0.00%
$ 19.01 million $ 422,248
1:42 AM $ 0.002
-0.04%
$ 19.01 million $ 422,270
1:41 AM $ 0.002
+0.15%
$ 19.01 million $ 422,321
1:40 AM $ 0.002
+0.00%
$ 19.01 million $ 422,596
1:39 AM $ 0.002
-0.01%
$ 18.98 million $ 423,482
1:38 AM $ 0.002
+0.00%
$ 18.98 million $ 423,370
1:37 AM $ 0.002
+0.00%
$ 18.98 million $ 423,318
1:36 AM $ 0.002
+0.00%
$ 18.98 million $ 423,146
1:35 AM $ 0.002
+0.00%
$ 18.98 million $ 423,260
1:34 AM $ 0.002
+0.01%
$ 18.98 million $ 423,349
1:33 AM $ 0.002
+0.01%
$ 18.98 million $ 423,351
1:32 AM $ 0.002
+0.03%
$ 18.98 million $ 423,365
1:31 AM $ 0.002
-0.10%
$ 18.98 million $ 423,305
1:30 AM $ 0.002
+0.00%
$ 18.98 million $ 423,094
1:29 AM $ 0.002
+0.01%
$ 18.99 million $ 423,220
1:28 AM $ 0.002
-0.03%
$ 18.99 million $ 423,224
1:27 AM $ 0.002
+0.00%
$ 18.99 million $ 423,227
1:26 AM $ 0.002
-0.01%
$ 18.99 million $ 423,269
1:25 AM $ 0.002
+0.00%
$ 18.99 million $ 423,141
1:24 AM $ 0.002
+0.01%
$ 19 million $ 423,212
1:23 AM $ 0.002
-0.01%
$ 19 million $ 423,263
1:22 AM $ 0.002
-0.02%
$ 19 million $ 423,285
1:21 AM $ 0.002
+0.02%
$ 19 million $ 423,297
1:20 AM $ 0.002
+0.00%
$ 19 million $ 424,585
1:19 AM $ 0.002
-0.02%
$ 19 million $ 424,533
1:18 AM $ 0.002
+0.00%
$ 19 million $ 424,499
1:17 AM $ 0.002
+0.05%
$ 19 million $ 424,470
1:16 AM $ 0.002
-0.03%
$ 19 million $ 424,720
1:15 AM $ 0.002
-0.03%
$ 19 million $ 424,298
1:14 AM $ 0.002
+0.03%
$ 19 million $ 425,127
1:13 AM $ 0.002
+0.00%
$ 19 million $ 425,109