QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00319
+0.08%
$ 30.27 million $ 602,025
7:16 PM $ 0.00318
-0.01%
$ 30.27 million $ 602,025
7:15 PM $ 0.00318
+0.00%
$ 30.27 million $ 602,008
7:14 PM $ 0.00318
-0.04%
$ 30.25 million $ 601,876
7:13 PM $ 0.00319
+0.00%
$ 30.25 million $ 601,869
7:12 PM $ 0.00319
-0.03%
$ 30.25 million $ 602,106
7:11 PM $ 0.00318
+0.01%
$ 30.25 million $ 601,575
7:10 PM $ 0.00318
-0.06%
$ 30.25 million $ 601,575
7:09 PM $ 0.00319
+0.03%
$ 30.26 million $ 601,836
7:08 PM $ 0.00318
+0.03%
$ 30.26 million $ 601,955
7:07 PM $ 0.00318
+0.00%
$ 30.26 million $ 602,127
7:06 PM $ 0.00318
+0.00%
$ 30.26 million $ 602,276
7:05 PM $ 0.00318
+0.00%
$ 30.26 million $ 602,276
7:04 PM $ 0.00318
-0.01%
$ 30.25 million $ 602,287
7:03 PM $ 0.00318
+0.00%
$ 30.25 million $ 602,532
7:02 PM $ 0.00318
+0.00%
$ 30.25 million $ 602,817
7:01 PM $ 0.00318
+0.01%
$ 30.25 million $ 602,815
7:00 PM $ 0.00318
+0.02%
$ 30.25 million $ 602,815
6:59 PM $ 0.00318
+0.02%
$ 30.24 million $ 602,753
6:58 PM $ 0.00318
+0.00%
$ 30.24 million $ 602,564
6:57 PM $ 0.00318
+0.03%
$ 30.24 million $ 602,436
6:56 PM $ 0.00318
+0.00%
$ 30.24 million $ 602,488
6:55 PM $ 0.00318
+0.00%
$ 30.24 million $ 602,488
6:54 PM $ 0.00318
-0.02%
$ 30.24 million $ 602,394
6:53 PM $ 0.00318
+0.00%
$ 30.24 million $ 602,398
6:52 PM $ 0.00318
+0.00%
$ 30.24 million $ 602,398
6:51 PM $ 0.00318
+0.02%
$ 30.24 million $ 602,944
6:50 PM $ 0.00318
-0.03%
$ 30.24 million $ 602,984
6:49 PM $ 0.00318
-0.01%
$ 30.25 million $ 603,045
6:48 PM $ 0.00318
+0.00%
$ 30.25 million $ 603,309
6:47 PM $ 0.00319
+0.00%
$ 30.25 million $ 603,684
6:46 PM $ 0.00318
+0.02%
$ 30.25 million $ 603,729
6:45 PM $ 0.00318
-0.03%
$ 30.25 million $ 603,729
6:44 PM $ 0.00318
+0.06%
$ 30.25 million $ 603,832
6:43 PM $ 0.00318
-0.05%
$ 30.25 million $ 603,749
6:42 PM $ 0.00318
+0.07%
$ 30.25 million $ 603,631
6:41 PM $ 0.00318
+0.02%
$ 30.25 million $ 603,605
6:40 PM $ 0.00318
+0.00%
$ 30.25 million $ 603,598
6:39 PM $ 0.00318
+0.01%
$ 30.21 million $ 603,541
6:38 PM $ 0.00318
+0.00%
$ 30.21 million $ 603,485
6:37 PM $ 0.00318
-0.02%
$ 30.21 million $ 603,485
6:36 PM $ 0.00318
-0.03%
$ 30.21 million $ 603,383
6:35 PM $ 0.00318
+0.00%
$ 30.21 million $ 603,460
6:34 PM $ 0.00318
+0.01%
$ 30.23 million $ 603,442
6:33 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,820
6:32 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,723
6:31 PM $ 0.00318
+0.00%
$ 30.23 million $ 603,742
6:30 PM $ 0.00318
-0.04%
$ 30.23 million $ 603,742
6:29 PM $ 0.00318
+0.03%
$ 30.24 million $ 603,729
6:28 PM $ 0.00318
+0.02%
$ 30.24 million $ 603,842