QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00246
+0.00%
$ 23.4 million $ 578,116
11:37 PM $ 0.00246
+0.03%
$ 23.4 million $ 577,540
11:36 PM $ 0.00246
-0.02%
$ 23.4 million $ 577,503
11:35 PM $ 0.00246
-0.01%
$ 23.4 million $ 577,503
11:34 PM $ 0.00246
+0.02%
$ 23.41 million $ 580,637
11:33 PM $ 0.00246
+0.04%
$ 23.41 million $ 580,582
11:32 PM $ 0.00246
-0.16%
$ 23.41 million $ 580,545
11:31 PM $ 0.00247
-0.05%
$ 23.41 million $ 581,555
11:30 PM $ 0.00247
-0.01%
$ 23.41 million $ 585,046
11:29 PM $ 0.00247
+0.00%
$ 23.44 million $ 585,044
11:28 PM $ 0.00247
+0.04%
$ 23.44 million $ 585,036
11:27 PM $ 0.00247
+0.03%
$ 23.44 million $ 585,036
11:26 PM $ 0.00247
-0.02%
$ 23.44 million $ 585,151
11:25 PM $ 0.00247
+0.01%
$ 23.44 million $ 585,154
11:24 PM $ 0.00247
+0.05%
$ 23.43 million $ 588,052
11:23 PM $ 0.00247
-0.03%
$ 23.43 million $ 588,076
11:22 PM $ 0.00246
+0.10%
$ 23.43 million $ 588,153
11:21 PM $ 0.00246
-0.04%
$ 23.43 million $ 588,153
11:20 PM $ 0.00246
-0.01%
$ 23.43 million $ 588,132
11:19 PM $ 0.00246
+0.00%
$ 23.41 million $ 591,858
11:18 PM $ 0.00246
+0.06%
$ 23.41 million $ 591,869
11:17 PM $ 0.00246
+0.01%
$ 23.41 million $ 592,027
11:16 PM $ 0.00246
-0.03%
$ 23.41 million $ 592,081
11:15 PM $ 0.00246
-0.03%
$ 23.41 million $ 592,081
11:14 PM $ 0.00247
+0.00%
$ 23.42 million $ 594,427
11:13 PM $ 0.00247
+0.00%
$ 23.42 million $ 594,481
11:12 PM $ 0.00247
+0.05%
$ 23.42 million $ 594,423
11:11 PM $ 0.00246
-0.02%
$ 23.42 million $ 594,387
11:10 PM $ 0.00246
+0.07%
$ 23.42 million $ 597,069
11:09 PM $ 0.00246
+0.02%
$ 23.37 million $ 597,089
11:08 PM $ 0.00246
-0.01%
$ 23.37 million $ 597,089
11:07 PM $ 0.00246
-0.19%
$ 23.37 million $ 597,068
11:06 PM $ 0.00246
+0.04%
$ 23.37 million $ 596,904
11:05 PM $ 0.00246
-0.11%
$ 23.37 million $ 596,712
11:04 PM $ 0.00247
-0.02%
$ 23.43 million $ 599,827
11:03 PM $ 0.00247
+0.00%
$ 23.43 million $ 599,929
11:02 PM $ 0.00247
-0.01%
$ 23.43 million $ 599,759
11:01 PM $ 0.00247
+0.00%
$ 23.43 million $ 599,731
11:00 PM $ 0.00247
-0.04%
$ 23.43 million $ 599,731
10:59 PM $ 0.00247
+0.01%
$ 23.44 million $ 601,934
10:58 PM $ 0.00247
+0.00%
$ 23.44 million $ 601,918
10:57 PM $ 0.00247
+0.17%
$ 23.44 million $ 601,902
10:56 PM $ 0.00246
+0.00%
$ 23.44 million $ 601,521
10:55 PM $ 0.00246
+0.01%
$ 23.44 million $ 604,071
10:54 PM $ 0.00246
-0.04%
$ 23.37 million $ 604,061
10:53 PM $ 0.00246
+0.00%
$ 23.37 million $ 604,061
10:52 PM $ 0.00246
-0.09%
$ 23.37 million $ 604,092
10:51 PM $ 0.00246
+0.02%
$ 23.37 million $ 604,088
10:50 PM $ 0.00246
-0.02%
$ 23.37 million $ 607,236
10:49 PM $ 0.00247
-0.04%
$ 23.43 million $ 607,222