Coinranking
QuarkChain Historical Data
QKC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 3 | $0.0191 | -16.03% | ||
| Dec 27 | $0.0227 | -2.93% | ||
| Dec 20 | $0.0234 | +18.34% | ||
| Dec 13 | $0.0198 | -11.65% | ||
| Dec 6 | $0.0224 | +0.23% | ||
| Nov 29 | $0.0223 | -29.57% | ||
| Nov 22 | $0.0314 | +1.20% | ||
| Nov 15 | $0.031 | +9.14% | ||
| Nov 8 | $0.0284 | -7.68% | ||
| Nov 1 | $0.0312 | +9.08% | ||
| Oct 25 | $0.0289 | +0.69% | ||
| Oct 18 | $0.0291 | -1.22% | ||
| Oct 11 | $0.0295 | -7.53% | ||
| Oct 4 | $0.0319 | +65.44% | ||
| Sep 27 | $0.0193 | +8.84% | ||
| Sep 20 | $0.0177 | -19.98% | ||
| Sep 13 | $0.0221 | -10.87% | ||
| Sep 6 | $0.0248 | -6.93% | ||
| Aug 30 | $0.0264 | +22.35% | ||
| Aug 23 | $0.0216 | +3.93% | ||
| Aug 16 | $0.0207 | -6.03% | ||
| Aug 9 | $0.022 | +11.57% | ||
| Aug 2 | $0.0189 | -0.01% | ||
| Jul 26 | $0.0189 | +25.91% | ||
| Jul 19 | $0.015 | +1.86% | ||
| Jul 12 | $0.0147 | -5.95% | ||
| Jul 5 | $0.0157 | -6.17% | ||
| Jun 28 | $0.0167 | +45.36% | ||
| Jun 21 | $0.0115 | -15.74% | ||
| Jun 14 | $0.0136 | -18.62% | ||
| Jun 7 | $0.0167 | -14.30% | ||
| May 31 | $0.0195 | +6.90% | ||
| May 24 | $0.0172 | +8.23% | ||
| May 17 | $0.0158 | -32.76% | ||
| May 10 | $0.0235 | -27.60% | ||
| May 3 | $0.0324 | -1.44% | ||
| Apr 26 | $0.0329 | +26.75% | ||
| Apr 19 | $0.026 | -28.18% | ||
| Apr 12 | $0.0362 | -16.21% | ||
| Apr 5 | $0.0434 | -11.68% | ||
| Mar 29 | $0.049 | +13.37% | ||
| Mar 22 | $0.0433 | -5.91% | ||
| Mar 15 | $0.046 | +32.94% | ||
| Mar 8 | $0.0346 | +114.87% | ||
| Mar 1 | $0.0162 | +28.75% | ||
| Feb 22 | $0.0126 | -18.35% | ||
| Feb 15 | $0.0154 | +18.70% | ||
| Feb 8 | $0.013 | +31.80% | ||
| Feb 1 | $0.00982 | +29.22% | ||
| Jan 25 | $0.00816 | +27.06% | ||