QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0167
+45.36%
$ 149.4 million $ 31.15 million
Jun 21 $ 0.0115
-15.74%
$ 102.71 million $ 14.15 million
Jun 14 $ 0.0136
-18.62%
$ 121.89 million $ 15.4 million
Jun 7 $ 0.0167
-14.30%
$ 149.65 million $ 27.03 million
May 31 $ 0.0195
+6.90%
$ 174.57 million $ 25.43 million
May 24 $ 0.0172
+8.23%
$ 145.91 million $ 37.43 million
May 17 $ 0.0158
-32.76%
$ 134.57 million $ 33.02 million
May 10 $ 0.0235
-27.60%
$ 199.95 million $ 59.45 million
May 3 $ 0.0324
-1.44%
$ 275.81 million $ 250.84 million
Apr 26 $ 0.0329
+26.75%
$ 279.94 million $ 153.37 million
Apr 19 $ 0.026
-28.18%
$ 220.88 million $ 86.65 million
Apr 12 $ 0.0362
-16.21%
$ 307.93 million $ 63.83 million
Apr 5 $ 0.0434
-11.68%
$ 368.54 million $ 118.13 million
Mar 29 $ 0.049
+13.37%
$ 416.86 million $ 62.27 million
Mar 22 $ 0.0433
-5.91%
$ 367.76 million $ 82.58 million
Mar 15 $ 0.046
+32.94%
$ 390.65 million $ 1.49 billion
Mar 8 $ 0.0346
+114.87%
$ 294.4 million $ 469.55 million
Mar 1 $ 0.0162
+28.75%
$ 137.41 million $ 96.86 million
Feb 22 $ 0.0126
-18.35%
$ 106.78 million $ 141.46 million
Feb 15 $ 0.0154
+18.70%
$ 130.79 million $ 131.06 million
Feb 8 $ 0.013
+31.80%
$ 110.11 million $ 152.74 million
Feb 1 $ 0.00982
+29.22%
$ 83.49 million $ 226.92 million
Jan 25 $ 0.00816
+27.06%
$ 69.39 million $ 36.41 million
Jan 18 $ 0.00636
+3.73%
$ 54.03 million $ 40.52 million
Jan 11 $ 0.00613
+1.08%
$ 52.06 million $ 33.39 million
Jan 4 $ 0.00607
+9.67%
$ 51.58 million $ 49.72 million
Dec 28 $ 0.00553
+4.69%
$ 47 million $ 42.73 million
Dec 21 $ 0.00532
-11.12%
$ 45.25 million $ 323.17 million
Dec 14 $ 0.00579
+8.84%
$ 49.17 million $ 23.59 million
Dec 7 $ 0.00527
-6.72%
$ -- $ 10.56 million
Nov 30 $ 0.00551
+5.05%
$ -- $ 22.74 million
Nov 23 $ 0.00524
+7.99%
$ -- $ 27.52 million
Nov 16 $ 0.00486
-3.13%
$ -- $ 9.45 million
Nov 9 $ 0.00501
+3.30%
$ 42.58 million $ 19.97 million
Nov 2 $ 0.00486
+9.34%
$ 41.25 million $ 15.27 million
Oct 26 $ 0.00444
-10.04%
$ 37.54 million $ 12.79 million
Oct 19 $ 0.00494
-3.05%
$ 41.73 million $ 8.37 million
Oct 12 $ 0.00508
-6.91%
$ 42.92 million $ 16.27 million
Oct 5 $ 0.00545
+4.09%
$ 46.08 million $ 25.46 million
Sep 28 $ 0.00524
-4.30%
$ 44.51 million $ 31.7 million
Sep 21 $ 0.00547
-2.58%
$ 46.45 million $ 15.37 million
Sep 14 $ 0.00562
-8.92%
$ -- $ 12.02 million
Sep 7 $ 0.00616
+6.33%
$ 52.33 million $ 20.59 million
Aug 31 $ 0.00579
-32.24%
$ 49.12 million $ 29.84 million
Aug 24 $ 0.00853
-4.51%
$ 72.44 million $ 32.97 million
Aug 17 $ 0.00896
-4.59%
$ 76.06 million $ 59.18 million
Aug 10 $ 0.00939
+18.61%
$ 79.7 million $ 71.57 million
Aug 3 $ 0.00791
+8.45%
$ 67.19 million $ 34.84 million
Jul 27 $ 0.00729
-10.41%
$ 61.93 million $ 40.95 million
Jul 20 $ 0.00814
+6.09%
$ 69.11 million $ 58.33 million