QuarkChain Historical Data

QKC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25 $ 0.0289
+0.69%
$ 258.59 million $ 12.42 million
Oct 18 $ 0.0291
-1.22%
$ 260.51 million $ 34.96 million
Oct 11 $ 0.0295
-7.53%
$ 263.74 million $ 35.21 million
Oct 4 $ 0.0319
+65.44%
$ 285.12 million $ 108.23 million
Sep 27 $ 0.0193
+8.84%
$ 172.35 million $ 14.28 million
Sep 20 $ 0.0177
-19.98%
$ 158.36 million $ 8.98 million
Sep 13 $ 0.0221
-10.87%
$ 197.73 million $ 16.05 million
Sep 6 $ 0.0248
-6.93%
$ 221.86 million $ 23.16 million
Aug 30 $ 0.0264
+22.35%
$ 236.07 million $ 27.19 million
Aug 23 $ 0.0216
+3.93%
$ 192.98 million $ 24.61 million
Aug 16 $ 0.0207
-6.03%
$ 185.68 million $ 25.81 million
Aug 9 $ 0.022
+11.57%
$ 196.73 million $ 25.46 million
Aug 2 $ 0.0189
-0.01%
$ 168.96 million $ 45.13 million
Jul 26 $ 0.0189
+25.91%
$ 168.97 million $ 27.1 million
Jul 19 $ 0.015
+1.86%
$ 134.23 million $ 11.82 million
Jul 12 $ 0.0147
-5.95%
$ 131.84 million $ 9.54 million
Jul 5 $ 0.0157
-6.17%
$ 140.24 million $ 12.66 million
Jun 28 $ 0.0167
+45.36%
$ 149.4 million $ 31.15 million
Jun 21 $ 0.0115
-15.74%
$ 102.71 million $ 14.15 million
Jun 14 $ 0.0136
-18.62%
$ 121.89 million $ 15.4 million
Jun 7 $ 0.0167
-14.30%
$ 149.65 million $ 27.03 million
May 31 $ 0.0195
+6.90%
$ 174.57 million $ 25.43 million
May 24 $ 0.0172
+8.23%
$ 145.91 million $ 37.43 million
May 17 $ 0.0158
-32.76%
$ 134.57 million $ 33.02 million
May 10 $ 0.0235
-27.60%
$ 199.95 million $ 59.45 million
May 3 $ 0.0324
-1.44%
$ 275.81 million $ 250.84 million
Apr 26 $ 0.0329
+26.75%
$ 279.94 million $ 153.37 million
Apr 19 $ 0.026
-28.18%
$ 220.88 million $ 86.65 million
Apr 12 $ 0.0362
-16.21%
$ 307.93 million $ 63.83 million
Apr 5 $ 0.0434
-11.68%
$ 368.54 million $ 118.13 million
Mar 29 $ 0.049
+13.37%
$ 416.86 million $ 62.27 million
Mar 22 $ 0.0433
-5.91%
$ 367.76 million $ 82.58 million
Mar 15 $ 0.046
+32.94%
$ 390.65 million $ 1.49 billion
Mar 8 $ 0.0346
+114.87%
$ 294.4 million $ 469.55 million
Mar 1 $ 0.0162
+28.75%
$ 137.41 million $ 96.86 million
Feb 22 $ 0.0126
-18.35%
$ 106.78 million $ 141.46 million
Feb 15 $ 0.0154
+18.70%
$ 130.79 million $ 131.06 million
Feb 8 $ 0.013
+31.80%
$ 110.11 million $ 152.74 million
Feb 1 $ 0.00982
+29.22%
$ 83.49 million $ 226.92 million
Jan 25 $ 0.00816
+27.06%
$ 69.39 million $ 36.41 million
Jan 18 $ 0.00636
+3.73%
$ 54.03 million $ 40.52 million
Jan 11 $ 0.00613
+1.08%
$ 52.06 million $ 33.39 million
Jan 4 $ 0.00607
+9.67%
$ 51.58 million $ 49.72 million
Dec 28 $ 0.00553
+4.69%
$ 47 million $ 42.73 million
Dec 21 $ 0.00532
-11.12%
$ 45.25 million $ 323.17 million
Dec 14 $ 0.00579
+8.84%
$ 49.17 million $ 23.59 million
Dec 7 $ 0.00527
-6.72%
$ -- $ 10.56 million
Nov 30 $ 0.00551
+5.05%
$ -- $ 22.74 million
Nov 23 $ 0.00524
+7.99%
$ -- $ 27.52 million
Nov 16 $ 0.00486
-3.13%
$ -- $ 9.45 million