QuarkChain Historical Data

QKC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0039
-0.12%
$ 37.04 million $ 909,192
Dec 22, 7 PM $ 0.0039
-0.95%
$ 37.09 million $ 887,919
Dec 22, 6 PM $ 0.00394
-0.11%
$ 37.48 million $ 880,535
Dec 22, 5 PM $ 0.00395
-0.02%
$ 37.49 million $ 892,275
Dec 22, 4 PM $ 0.00395
-0.11%
$ 37.5 million $ 896,084
Dec 22, 3 PM $ 0.00395
+0.01%
$ 37.54 million $ 895,782
Dec 22, 2 PM $ 0.00395
+0.34%
$ 37.54 million $ 969,491
Dec 22, 1 PM $ 0.00394
+0.29%
$ 37.41 million $ 1.01 million
Dec 22, 12 PM $ 0.00393
+0.27%
$ 37.3 million $ 1.1 million
Dec 22, 11 AM $ 0.00392
+0.27%
$ 37.2 million $ 1.11 million
Dec 22, 10 AM $ 0.0039
+0.19%
$ 37.08 million $ 1.03 million
Dec 22, 9 AM $ 0.0039
+0.06%
$ 37.01 million $ 1.05 million
Dec 22, 8 AM $ 0.00389
+0.32%
$ 36.99 million $ 1.07 million
Dec 22, 7 AM $ 0.00388
+0.02%
$ 36.89 million $ 1.1 million
Dec 22, 6 AM $ 0.00388
-0.26%
$ 36.86 million $ 1.24 million
Dec 22, 5 AM $ 0.00389
-0.28%
$ 36.96 million $ 1.19 million
Dec 22, 4 AM $ 0.0039
-0.04%
$ 37.06 million $ 1.22 million
Dec 22, 3 AM $ 0.0039
+0.46%
$ 37.1 million $ 1.22 million
Dec 22, 2 AM $ 0.00388
-0.09%
$ 36.91 million $ 1.34 million
Dec 22, 1 AM $ 0.00389
-0.50%
$ 36.94 million $ 1.35 million
Dec 22, 12 AM $ 0.00391
+0.70%
$ 37.12 million $ 1.35 million
Dec 21, 11 PM $ 0.00388
+0.36%
$ 36.86 million $ 1.33 million
Dec 21, 10 PM $ 0.00387
+0.73%
$ 36.73 million $ 1.32 million
Dec 21, 9 PM $ 0.00384
-0.55%
$ 36.46 million $ 1.31 million
Dec 21, 8 PM $ 0.00386
-0.24%
$ 36.66 million $ 1.3 million
Dec 21, 7 PM $ 0.00387
+0.15%
$ 36.75 million $ 1.3 million
Dec 21, 6 PM $ 0.00386
-0.20%
$ 36.69 million $ 1.3 million
Dec 21, 5 PM $ 0.00387
+0.19%
$ 36.77 million $ 1.29 million
Dec 21, 4 PM $ 0.00386
+0.17%
$ 36.7 million $ 1.28 million
Dec 21, 3 PM $ 0.00386
+0.32%
$ 36.64 million $ 1.28 million
Dec 21, 2 PM $ 0.00384
+0.29%
$ 36.52 million $ 1.2 million
Dec 21, 1 PM $ 0.00383
-1.33%
$ 36.41 million $ 1.16 million
Dec 21, 12 PM $ 0.00388
-0.74%
$ 36.9 million $ 1.08 million
Dec 21, 11 AM $ 0.00391
-0.26%
$ 37.18 million $ 1.06 million
Dec 21, 10 AM $ 0.00392
-0.30%
$ 37.27 million $ 1.05 million
Dec 21, 9 AM $ 0.00394
-0.58%
$ 37.39 million $ 1.04 million
Dec 21, 8 AM $ 0.00396
-0.75%
$ 37.6 million $ 1.03 million
Dec 21, 7 AM $ 0.00399
+0.45%
$ 37.91 million $ 1.02 million
Dec 21, 6 AM $ 0.00397
+1.01%
$ 37.72 million $ 870,258
Dec 21, 5 AM $ 0.00393
+0.56%
$ 37.36 million $ 750,694
Dec 21, 4 AM $ 0.00391
-0.07%
$ 37.13 million $ 727,765
Dec 21, 3 AM $ 0.00391
+0.20%
$ 37.16 million $ 877,938
Dec 21, 2 AM $ 0.0039
-0.05%
$ 37.08 million $ 749,559
Dec 21, 1 AM $ 0.00391
-0.41%
$ 37.11 million $ 722,650
Dec 21, 12 AM $ 0.00392
-0.05%
$ 37.27 million $ 715,628
Dec 20, 11 PM $ 0.00392
+0.07%
$ 37.27 million $ 708,167
Dec 20, 10 PM $ 0.00392
+0.04%
$ 37.26 million $ 710,031
Dec 20, 9 PM $ 0.00392
+0.12%
$ 37.24 million $ 706,980
Dec 20, 8 PM $ 0.00392
+0.15%
$ 37.2 million $ 705,448
Dec 20, 7 PM $ 0.00391
+0.08%
$ 37.14 million $ 711,671