Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.00189
-0.29%
$17.92 million $852,458
Jun 26, 10 PM $0.00189
+0.41%
$17.97 million $855,512
Jun 26, 9 PM $0.00188
-0.55%
$17.9 million $854,283
Jun 26, 8 PM $0.00189
-0.45%
$18 million $857,116
Jun 26, 7 PM $0.0019
+1.24%
$18.08 million $850,966
Jun 26, 6 PM $0.00188
-0.93%
$17.86 million $846,481
Jun 26, 5 PM $0.0019
-0.69%
$18.02 million $843,314
Jun 26, 4 PM $0.00191
+1.01%
$18.16 million $851,253
Jun 26, 3 PM $0.00189
+0.50%
$17.98 million $844,471
Jun 26, 2 PM $0.00188
+1.22%
$17.89 million $1.11 million
Jun 26, 1 PM $0.00186
+0.55%
$17.66 million $1.11 million
Jun 26, 12 PM $0.00185
+1.68%
$17.57 million $1.15 million
Jun 26, 11 AM $0.00182
+0.20%
$17.28 million $1.15 million
Jun 26, 10 AM $0.00181
+0.09%
$17.24 million $1.17 million
Jun 26, 9 AM $0.00181
-2.55%
$17.23 million $1.17 million
Jun 26, 8 AM $0.00186
-0.27%
$17.68 million $1.17 million
Jun 26, 7 AM $0.00187
+0.28%
$17.72 million $1.19 million
Jun 26, 6 AM $0.00186
+1.97%
$17.68 million $1.19 million
Jun 26, 5 AM $0.00182
+0.71%
$17.33 million $1.18 million
Jun 26, 4 AM $0.00183
+0.23%
$17.34 million $1.21 million
Jun 26, 3 AM $0.00182
+0.41%
$17.29 million $1.22 million
Jun 26, 2 AM $0.00181
-1.02%
$17.22 million $1.22 million
Jun 26, 1 AM $0.00183
-1.88%
$17.4 million $1.2 million
Jun 26, 12 AM $0.00187
+0.72%
$17.73 million $657,967
Jun 25, 11 PM $0.00185
+1.07%
$17.59 million $891,199
Jun 25, 10 PM $0.00183
-0.80%
$17.41 million $922,617
Jun 25, 9 PM $0.00185
-0.26%
$17.55 million $928,879
Jun 25, 8 PM $0.00185
+0.57%
$17.58 million $940,430
Jun 25, 7 PM $0.00184
-0.13%
$17.48 million $956,223
Jun 25, 6 PM $0.00184
-0.04%
$17.5 million $958,318
Jun 25, 5 PM $0.00184
+0.11%
$17.51 million $962,104
Jun 25, 4 PM $0.00184
-0.29%
$17.47 million $983,708
Jun 25, 3 PM $0.00185
+0.73%
$17.53 million $1.05 million
Jun 25, 2 PM $0.00183
+2.33%
$17.41 million $1.18 million
Jun 25, 1 PM $0.00179
-4.33%
$17.01 million $1.18 million
Jun 25, 12 PM $0.00187
-0.04%
$17.79 million $1.21 million
Jun 25, 11 AM $0.00187
+0.09%
$17.81 million $1.73 million
Jun 25, 10 AM $0.00187
-0.63%
$17.79 million $1.74 million
Jun 25, 9 AM $0.00188
+0.06%
$17.9 million $1.78 million
Jun 25, 8 AM $0.00188
-1.74%
$17.89 million $1.84 million
Jun 25, 7 AM $0.00192
-1.09%
$18.21 million $1.87 million
Jun 25, 6 AM $0.00194
-0.39%
$18.41 million $1.96 million
Jun 25, 5 AM $0.00195
+0.53%
$18.48 million $2.05 million
Jun 25, 4 AM $0.00194
+1.63%
$18.39 million $2.17 million
Jun 25, 3 AM $0.00191
-0.82%
$18.1 million $2.39 million
Jun 25, 2 AM $0.00192
-1.00%
$18.26 million $2.61 million
Jun 25, 1 AM $0.00194
-1.74%
$18.44 million $3.04 million
Jun 25, 12 AM $0.00198
-3.19%
$18.77 million $3.86 million
Jun 24, 11 PM $0.00204
+4.69%
$19.39 million $4.09 million
Jun 24, 10 PM $0.00195
+1.67%
$18.5 million $4.01 million