Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00204
+4.69%
$19.39 million $4.09 million
Jun 24, 10 PM $0.00195
+1.67%
$18.5 million $4.01 million
Jun 24, 9 PM $0.00191
-0.49%
$18.17 million $3.98 million
Jun 24, 8 PM $0.00192
+0.14%
$18.26 million $3.96 million
Jun 24, 7 PM $0.00192
+1.14%
$18.23 million $3.95 million
Jun 24, 6 PM $0.0019
+1.39%
$18.03 million $3.94 million
Jun 24, 5 PM $0.00187
-1.27%
$17.78 million $3.93 million
Jun 24, 4 PM $0.0019
-6.92%
$18.04 million $3.91 million
Jun 24, 3 PM $0.00204
-0.35%
$19.38 million $3.85 million
Jun 24, 2 PM $0.00205
+0.33%
$19.45 million $5 million
Jun 24, 1 PM $0.00204
-2.32%
$19.39 million $4.95 million
Jun 24, 12 PM $0.00209
-1.26%
$19.82 million $4.9 million
Jun 24, 11 AM $0.00211
+1.47%
$20.06 million $4.22 million
Jun 24, 10 AM $0.00208
+0.44%
$19.77 million $4.17 million
Jun 24, 9 AM $0.00207
+0.85%
$19.68 million $4.12 million
Jun 24, 8 AM $0.00205
-2.07%
$19.51 million $4.04 million
Jun 24, 7 AM $0.0021
+0.30%
$19.91 million $4.05 million
Jun 24, 6 AM $0.00209
-5.01%
$19.82 million $3.96 million
Jun 24, 5 AM $0.00219
-5.94%
$20.84 million $4.11 million
Jun 24, 4 AM $0.00233
-4.72%
$22.17 million $4.03 million
Jun 24, 3 AM $0.00245
-2.49%
$23.25 million $3.74 million
Jun 24, 2 AM $0.00251
-0.33%
$23.84 million $3.46 million
Jun 24, 1 AM $0.00251
+11.58%
$23.87 million $2.9 million
Jun 24, 12 AM $0.00225
+13.06%
$21.4 million $1.47 million
Jun 23, 11 PM $0.00199
+0.15%
$18.92 million $837,373
Jun 23, 10 PM $0.00199
+0.14%
$18.9 million $838,158
Jun 23, 9 PM $0.00199
-0.21%
$18.87 million $842,683
Jun 23, 8 PM $0.00199
+0.06%
$18.91 million $844,395
Jun 23, 7 PM $0.00199
-0.12%
$18.9 million $823,038
Jun 23, 6 PM $0.00199
+0.12%
$18.92 million $825,318
Jun 23, 5 PM $0.00199
+0.16%
$18.89 million $825,322
Jun 23, 4 PM $0.00199
+0.10%
$18.86 million $825,596
Jun 23, 3 PM $0.00198
+0.48%
$18.84 million $825,449
Jun 23, 2 PM $0.00197
-0.25%
$18.75 million $1.09 million
Jun 23, 1 PM $0.00198
+0.22%
$18.8 million $1.1 million
Jun 23, 12 PM $0.00197
+0.13%
$18.76 million $1.1 million
Jun 23, 11 AM $0.00197
+0.51%
$18.71 million $1.1 million
Jun 23, 10 AM $0.00196
-0.69%
$18.61 million $1.1 million
Jun 23, 9 AM $0.00197
+0.44%
$18.74 million $1.1 million
Jun 23, 8 AM $0.00196
-4.00%
$18.66 million $1.08 million
Jun 23, 7 AM $0.00205
-0.12%
$19.44 million $1.04 million
Jun 23, 6 AM $0.00205
-4.30%
$19.46 million $1.03 million
Jun 23, 5 AM $0.00214
+2.74%
$20.33 million $613,710
Jun 23, 4 AM $0.00208
-0.55%
$19.79 million $644,702
Jun 23, 3 AM $0.00209
-0.04%
$19.9 million $642,635
Jun 23, 2 AM $0.0021
+0.25%
$19.91 million $644,566
Jun 23, 1 AM $0.00209
-0.03%
$19.87 million $643,281
Jun 23, 12 AM $0.00209
-0.26%
$19.88 million $636,967
Jun 22, 11 PM $0.0021
+0.21%
$19.93 million $637,978
Jun 22, 10 PM $0.00209
-0.26%
$19.89 million $646,980