QuarkChain Historical Data

QKC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00391
+0.08%
$ 37.14 million $ 711,671
Dec 20, 6 PM $ 0.00391
+0.06%
$ 37.11 million $ 727,558
Dec 20, 5 PM $ 0.0039
+0.30%
$ 37.09 million $ 726,099
Dec 20, 4 PM $ 0.00389
-0.01%
$ 36.98 million $ 726,258
Dec 20, 3 PM $ 0.00389
+0.07%
$ 36.98 million $ 734,235
Dec 20, 2 PM $ 0.00389
+0.07%
$ 36.96 million $ 737,107
Dec 20, 1 PM $ 0.00389
+0.25%
$ 36.93 million $ 752,126
Dec 20, 12 PM $ 0.00388
+0.05%
$ 36.84 million $ 744,558
Dec 20, 11 AM $ 0.00388
+0.51%
$ 36.82 million $ 735,010
Dec 20, 10 AM $ 0.00386
-0.46%
$ 36.63 million $ 733,293
Dec 20, 9 AM $ 0.00387
+0.11%
$ 36.8 million $ 729,541
Dec 20, 8 AM $ 0.00387
+0.07%
$ 36.76 million $ 730,792
Dec 20, 7 AM $ 0.00387
+0.63%
$ 36.74 million $ 705,358
Dec 20, 6 AM $ 0.00384
+0.18%
$ 36.5 million $ 717,126
Dec 20, 5 AM $ 0.00384
+0.07%
$ 36.45 million $ 700,999
Dec 20, 4 AM $ 0.00383
-0.35%
$ 36.42 million $ 692,484
Dec 20, 3 AM $ 0.00385
-0.16%
$ 36.55 million $ 533,470
Dec 20, 2 AM $ 0.00385
-0.31%
$ 36.61 million $ 573,568
Dec 20, 1 AM $ 0.00387
-0.38%
$ 36.74 million $ 688,980
Dec 20, 12 AM $ 0.00388
-0.12%
$ 36.86 million $ 814,039
Dec 19, 11 PM $ 0.00388
-0.25%
$ 36.91 million $ 814,788
Dec 19, 10 PM $ 0.00389
+0.46%
$ 37 million $ 804,626
Dec 19, 9 PM $ 0.00388
-0.36%
$ 36.83 million $ 813,087
Dec 19, 8 PM $ 0.00389
+0.08%
$ 36.97 million $ 823,948
Dec 19, 7 PM $ 0.00389
+1.07%
$ 36.94 million $ 848,163
Dec 19, 6 PM $ 0.00385
+0.33%
$ 36.55 million $ 849,624
Dec 19, 5 PM $ 0.00383
-0.38%
$ 36.42 million $ 861,483
Dec 19, 4 PM $ 0.00385
+0.65%
$ 36.56 million $ 894,568
Dec 19, 3 PM $ 0.00382
-0.10%
$ 36.33 million $ 911,224
Dec 19, 2 PM $ 0.00383
+0.46%
$ 36.37 million $ 913,463
Dec 19, 1 PM $ 0.00381
+0.01%
$ 36.2 million $ 922,208
Dec 19, 12 PM $ 0.00381
-0.10%
$ 36.19 million $ 961,685
Dec 19, 11 AM $ 0.00381
+0.78%
$ 36.23 million $ 968,573
Dec 19, 10 AM $ 0.00378
-0.12%
$ 35.95 million $ 979,927
Dec 19, 9 AM $ 0.00379
-0.36%
$ 35.98 million $ 984,013
Dec 19, 8 AM $ 0.0038
+0.22%
$ 36.12 million $ 1 million
Dec 19, 7 AM $ 0.00379
-0.13%
$ 36.04 million $ 1.01 million
Dec 19, 6 AM $ 0.0038
+0.48%
$ 36.09 million $ 999,941
Dec 19, 5 AM $ 0.00378
-0.05%
$ 35.93 million $ 1.05 million
Dec 19, 4 AM $ 0.00378
+0.34%
$ 35.95 million $ 1.17 million
Dec 19, 3 AM $ 0.00377
+1.33%
$ 35.82 million $ 1.19 million
Dec 19, 2 AM $ 0.00372
+0.20%
$ 35.35 million $ 972,486
Dec 19, 1 AM $ 0.00371
-0.29%
$ 35.28 million $ 904,920
Dec 19, 12 AM $ 0.00372
+0.01%
$ 35.38 million $ 840,643
Dec 18, 11 PM $ 0.00372
-0.13%
$ 35.38 million $ 871,741
Dec 18, 10 PM $ 0.00373
-0.11%
$ 35.43 million $ 973,241
Dec 18, 9 PM $ 0.00373
+0.46%
$ 35.47 million $ 965,630
Dec 18, 8 PM $ 0.00372
-0.01%
$ 35.3 million $ 951,824
Dec 18, 7 PM $ 0.00372
-0.94%
$ 35.31 million $ 931,248
Dec 18, 6 PM $ 0.00375
-0.45%
$ 35.64 million $ 918,287