QuarkChain Historical Data

QKC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00372
-0.94%
$ 35.31 million $ 931,248
Dec 18, 6 PM $ 0.00375
-0.45%
$ 35.64 million $ 918,287
Dec 18, 5 PM $ 0.00377
-1.38%
$ 35.81 million $ 920,538
Dec 18, 4 PM $ 0.00382
-0.59%
$ 36.31 million $ 893,556
Dec 18, 3 PM $ 0.00385
+0.59%
$ 36.53 million $ 920,700
Dec 18, 2 PM $ 0.00382
-0.80%
$ 36.31 million $ 929,873
Dec 18, 1 PM $ 0.00385
+1.40%
$ 36.61 million $ 927,700
Dec 18, 12 PM $ 0.0038
+0.25%
$ 36.1 million $ 907,696
Dec 18, 11 AM $ 0.00379
+0.18%
$ 36.01 million $ 920,781
Dec 18, 10 AM $ 0.00378
+0.29%
$ 35.95 million $ 970,117
Dec 18, 9 AM $ 0.00377
+0.81%
$ 35.84 million $ 977,449
Dec 18, 8 AM $ 0.00374
+0.62%
$ 35.55 million $ 1 million
Dec 18, 7 AM $ 0.00372
+0.26%
$ 35.33 million $ 1.14 million
Dec 18, 6 AM $ 0.00371
-0.57%
$ 35.24 million $ 1.1 million
Dec 18, 5 AM $ 0.00373
-0.59%
$ 35.54 million $ 1.06 million
Dec 18, 4 AM $ 0.00375
-0.65%
$ 35.66 million $ 1.01 million
Dec 18, 3 AM $ 0.00378
-0.50%
$ 35.89 million $ 996,546
Dec 18, 2 AM $ 0.0038
+0.18%
$ 36.09 million $ 1 million
Dec 18, 1 AM $ 0.00379
-0.56%
$ 36.01 million $ 999,896
Dec 18, 12 AM $ 0.00381
-0.30%
$ 36.21 million $ 1 million
Dec 17, 11 PM $ 0.00382
-0.13%
$ 36.31 million $ 992,582
Dec 17, 10 PM $ 0.00383
-0.04%
$ 36.37 million $ 959,673
Dec 17, 9 PM $ 0.00383
+0.05%
$ 36.38 million $ 974,659
Dec 17, 8 PM $ 0.00383
+0.12%
$ 36.37 million $ 1.2 million
Dec 17, 7 PM $ 0.00382
+0.32%
$ 36.32 million $ 1.37 million
Dec 17, 6 PM $ 0.00381
-0.32%
$ 36.21 million $ 1.37 million
Dec 17, 5 PM $ 0.00382
-0.54%
$ 36.33 million $ 1.35 million
Dec 17, 4 PM $ 0.00384
-1.40%
$ 36.53 million $ 1.35 million
Dec 17, 3 PM $ 0.0039
-1.66%
$ 37.04 million $ 1.33 million
Dec 17, 2 PM $ 0.00397
+0.63%
$ 37.67 million $ 1.31 million
Dec 17, 1 PM $ 0.00394
-0.18%
$ 37.43 million $ 1.13 million
Dec 17, 12 PM $ 0.00395
-0.08%
$ 37.5 million $ 1.13 million
Dec 17, 11 AM $ 0.00395
+0.92%
$ 37.53 million $ 1.1 million
Dec 17, 10 AM $ 0.00391
-0.55%
$ 37.19 million $ 1.06 million
Dec 17, 9 AM $ 0.00394
-0.70%
$ 37.39 million $ 1.05 million
Dec 17, 8 AM $ 0.00397
+1.55%
$ 37.67 million $ 920,874
Dec 17, 7 AM $ 0.0039
+0.19%
$ 37.09 million $ 790,455
Dec 17, 6 AM $ 0.0039
-0.27%
$ 37.02 million $ 787,731
Dec 17, 5 AM $ 0.00391
+0.26%
$ 37.14 million $ 787,297
Dec 17, 4 AM $ 0.0039
-0.52%
$ 37.04 million $ 775,557
Dec 17, 3 AM $ 0.00392
-0.29%
$ 37.23 million $ 786,077
Dec 17, 2 AM $ 0.00393
-0.25%
$ 37.34 million $ 876,026
Dec 17, 1 AM $ 0.00394
+0.08%
$ 37.45 million $ 872,644
Dec 17, 12 AM $ 0.00394
-0.65%
$ 37.42 million $ 887,117
Dec 16, 11 PM $ 0.00396
+0.30%
$ 37.63 million $ 937,820
Dec 16, 10 PM $ 0.00395
-0.78%
$ 37.56 million $ 932,950
Dec 16, 9 PM $ 0.00398
+0.09%
$ 37.83 million $ 930,560
Dec 16, 8 PM $ 0.00398
-0.30%
$ 37.8 million $ 770,796
Dec 16, 7 PM $ 0.00399
-0.02%
$ 37.93 million $ 785,492
Dec 16, 6 PM $ 0.00399
+0.68%
$ 37.92 million $ 791,141