Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $0.00209
-0.26%
$19.89 million $646,980
Jun 22, 9 PM $0.0021
-0.35%
$19.94 million $653,282
Jun 22, 8 PM $0.00211
+0.55%
$20.01 million $668,286
Jun 22, 7 PM $0.00209
-0.28%
$19.9 million $672,167
Jun 22, 6 PM $0.0021
-0.65%
$19.96 million $681,450
Jun 22, 5 PM $0.00211
-0.42%
$20.09 million $748,782
Jun 22, 4 PM $0.00212
+0.05%
$20.18 million $758,828
Jun 22, 3 PM $0.00212
-0.09%
$20.17 million $762,505
Jun 22, 2 PM $0.00213
-0.49%
$20.19 million $755,473
Jun 22, 1 PM $0.00214
+0.56%
$20.29 million $771,911
Jun 22, 12 PM $0.00212
-0.26%
$20.18 million $761,888
Jun 22, 11 AM $0.00213
+0.30%
$20.23 million $749,520
Jun 22, 10 AM $0.00212
+0.28%
$20.17 million $743,291
Jun 22, 9 AM $0.00212
+0.13%
$20.13 million $735,713
Jun 22, 8 AM $0.00212
+0.64%
$20.11 million $728,508
Jun 22, 7 AM $0.0021
+0.14%
$19.98 million $705,231
Jun 22, 6 AM $0.0021
-0.16%
$19.95 million $681,004
Jun 22, 5 AM $0.0021
-0.24%
$19.98 million $635,401
Jun 22, 4 AM $0.00211
+0.15%
$20.03 million $537,184
Jun 22, 3 AM $0.00211
-0.40%
$20.01 million $532,208
Jun 22, 2 AM $0.00211
-0.22%
$20.09 million $529,467
Jun 22, 1 AM $0.00212
+0.32%
$20.14 million $533,305
Jun 22, 12 AM $0.00211
+0.23%
$20.08 million $532,255
Jun 21, 11 PM $0.00211
-0.29%
$20.03 million $529,140
Jun 21, 10 PM $0.00212
+0.10%
$20.1 million $516,831
Jun 21, 9 PM $0.00211
-0.45%
$20.09 million $525,011
Jun 21, 8 PM $0.00212
-0.30%
$20.18 million $502,550
Jun 21, 7 PM $0.00213
-0.09%
$20.25 million $505,123
Jun 21, 6 PM $0.00213
-0.25%
$20.25 million $497,621
Jun 21, 5 PM $0.00214
-0.91%
$20.3 million $501,365
Jun 21, 4 PM $0.00216
-0.33%
$20.49 million $497,469
Jun 21, 3 PM $0.00216
-0.66%
$20.56 million $501,676
Jun 21, 2 PM $0.00218
-1.86%
$20.7 million $506,679
Jun 21, 1 PM $0.00222
-0.10%
$21.09 million $483,852
Jun 21, 12 PM $0.00222
+0.25%
$21.11 million $497,917
Jun 21, 11 AM $0.00222
-0.70%
$21.06 million $504,011
Jun 21, 10 AM $0.00223
+0.47%
$21.21 million $512,629
Jun 21, 9 AM $0.00222
+0.11%
$21.11 million $524,980
Jun 21, 8 AM $0.00222
-0.53%
$21.08 million $531,809
Jun 21, 7 AM $0.00223
+0.30%
$21.2 million $534,363
Jun 21, 6 AM $0.00223
+0.13%
$21.14 million $547,885
Jun 21, 5 AM $0.00222
-0.26%
$21.11 million $544,922
Jun 21, 4 AM $0.00223
+0.03%
$21.17 million $539,847
Jun 21, 3 AM $0.00223
-0.05%
$21.16 million $540,578
Jun 21, 2 AM $0.00223
-0.07%
$21.18 million $532,755
Jun 21, 1 AM $0.00223
+0.28%
$21.19 million $530,702
Jun 21, 12 AM $0.00222
-0.10%
$21.13 million $530,378
Jun 20, 11 PM $0.00223
-0.07%
$21.15 million $541,077
Jun 20, 10 PM $0.00223
-0.53%
$21.17 million $537,143
Jun 20, 9 PM $0.00224
+0.33%
$21.28 million $517,445