Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.00224
+0.33%
$21.28 million $517,445
Jun 20, 8 PM $0.00223
-0.02%
$21.21 million $516,602
Jun 20, 7 PM $0.00223
+0.56%
$21.21 million $515,378
Jun 20, 6 PM $0.00222
+0.10%
$21.08 million $504,254
Jun 20, 5 PM $0.00222
+0.32%
$21.06 million $503,032
Jun 20, 4 PM $0.00221
-0.64%
$20.99 million $498,944
Jun 20, 3 PM $0.00222
+1.38%
$21.12 million $503,714
Jun 20, 2 PM $0.00219
+0.52%
$20.84 million $498,205
Jun 20, 1 PM $0.00218
-0.76%
$20.73 million $519,466
Jun 20, 12 PM $0.0022
-0.05%
$20.9 million $509,861
Jun 20, 11 AM $0.0022
+0.40%
$20.91 million $519,553
Jun 20, 10 AM $0.00219
+0.04%
$20.82 million $515,058
Jun 20, 9 AM $0.00219
+0.65%
$20.82 million $512,252
Jun 20, 8 AM $0.00218
-0.15%
$20.69 million $521,697
Jun 20, 7 AM $0.00218
+0.90%
$20.72 million $523,973
Jun 20, 6 AM $0.00216
+0.07%
$20.53 million $525,790
Jun 20, 5 AM $0.00216
+0.61%
$20.52 million $530,114
Jun 20, 4 AM $0.00215
-0.56%
$20.4 million $524,941
Jun 20, 3 AM $0.00216
+0.16%
$20.51 million $532,581
Jun 20, 2 AM $0.00216
-0.68%
$20.48 million $533,315
Jun 20, 1 AM $0.00217
+0.40%
$20.62 million $537,358
Jun 20, 12 AM $0.00216
+0.06%
$20.54 million $547,576
Jun 19, 11 PM $0.00216
-0.06%
$20.52 million $551,088
Jun 19, 10 PM $0.00216
+0.16%
$20.54 million $576,242
Jun 19, 9 PM $0.00216
-0.09%
$20.5 million $585,763
Jun 19, 8 PM $0.00216
-0.01%
$20.52 million $594,715
Jun 19, 7 PM $0.00216
+0.01%
$20.52 million $599,225
Jun 19, 6 PM $0.00216
-0.63%
$20.52 million $602,978
Jun 19, 5 PM $0.00217
+0.00%
$20.65 million $609,313
Jun 19, 4 PM $0.00217
+0.40%
$20.65 million $619,715
Jun 19, 3 PM $0.00216
+0.17%
$20.56 million $651,596
Jun 19, 2 PM $0.00216
-0.54%
$20.53 million $671,573
Jun 19, 1 PM $0.00217
+0.71%
$20.64 million $654,537
Jun 19, 12 PM $0.00216
-0.33%
$20.49 million $660,979
Jun 19, 11 AM $0.00216
-0.09%
$20.56 million $658,113
Jun 19, 10 AM $0.00217
-0.15%
$20.58 million $667,824
Jun 19, 9 AM $0.00217
+0.15%
$20.61 million $673,089
Jun 19, 8 AM $0.00217
+0.12%
$20.58 million $689,569
Jun 19, 7 AM $0.00216
+0.10%
$20.55 million $783,622
Jun 19, 6 AM $0.00216
-0.05%
$20.53 million $1.05 million
Jun 19, 5 AM $0.00216
-0.41%
$20.54 million $1.05 million
Jun 19, 4 AM $0.00217
-0.01%
$20.63 million $1.04 million
Jun 19, 3 AM $0.00217
-1.02%
$20.63 million $1.05 million
Jun 19, 2 AM $0.00219
+1.25%
$20.84 million $1.05 million
Jun 19, 1 AM $0.00217
-0.19%
$20.59 million $1.04 million
Jun 19, 12 AM $0.00218
+0.09%
$20.69 million $1.03 million
Jun 18, 11 PM $0.00218
-0.44%
$20.66 million $1.01 million
Jun 18, 10 PM $0.00219
-0.23%
$20.76 million $986,564
Jun 18, 9 PM $0.00219
-0.54%
$20.8 million $981,007
Jun 18, 8 PM $0.0022
+0.98%
$20.91 million $971,735