QuarkChain Historical Data

QKC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00411
-0.61%
$ 39.07 million $ 882,643
Dec 12, 3 PM $ 0.00414
-2.51%
$ 39.3 million $ 869,919
Dec 12, 2 PM $ 0.00424
-0.02%
$ 40.28 million $ 855,417
Dec 12, 1 PM $ 0.00424
-0.12%
$ 40.32 million $ 854,473
Dec 12, 12 PM $ 0.00425
+0.32%
$ 40.37 million $ 859,857
Dec 12, 11 AM $ 0.00424
-0.03%
$ 40.24 million $ 861,278
Dec 12, 10 AM $ 0.00424
-0.40%
$ 40.26 million $ 868,408
Dec 12, 9 AM $ 0.00425
+0.13%
$ 40.41 million $ 865,220
Dec 12, 8 AM $ 0.00425
-0.43%
$ 40.36 million $ 853,811
Dec 12, 7 AM $ 0.00427
+0.35%
$ 40.54 million $ 851,956
Dec 12, 6 AM $ 0.00425
+0.08%
$ 40.38 million $ 829,701
Dec 12, 5 AM $ 0.00425
+0.06%
$ 40.36 million $ 828,020
Dec 12, 4 AM $ 0.00425
-0.06%
$ 40.34 million $ 833,585
Dec 12, 3 AM $ 0.00425
-0.50%
$ 40.37 million $ 839,799
Dec 12, 2 AM $ 0.00427
+0.35%
$ 40.58 million $ 888,629
Dec 12, 1 AM $ 0.00426
+0.06%
$ 40.44 million $ 916,417
Dec 12, 12 AM $ 0.00425
-0.21%
$ 40.41 million $ 866,707
Dec 11, 11 PM $ 0.00426
+0.21%
$ 40.47 million $ 901,290
Dec 11, 10 PM $ 0.00425
-0.67%
$ 40.37 million $ 912,945
Dec 11, 9 PM $ 0.00428
+1.34%
$ 40.68 million $ 934,418
Dec 11, 8 PM $ 0.00423
+0.46%
$ 40.16 million $ 1.03 million
Dec 11, 7 PM $ 0.00421
-0.09%
$ 39.98 million $ 1.04 million
Dec 11, 6 PM $ 0.00421
+0.29%
$ 39.99 million $ 1.05 million
Dec 11, 5 PM $ 0.0042
+0.55%
$ 39.89 million $ 1.05 million
Dec 11, 4 PM $ 0.00418
+0.16%
$ 39.69 million $ 1.06 million
Dec 11, 3 PM $ 0.00417
-0.38%
$ 39.63 million $ 1.05 million
Dec 11, 2 PM $ 0.00419
-0.27%
$ 39.78 million $ 884,529
Dec 11, 1 PM $ 0.0042
-0.17%
$ 39.86 million $ 884,128
Dec 11, 12 PM $ 0.0042
-0.03%
$ 39.93 million $ 886,592
Dec 11, 11 AM $ 0.00421
+0.26%
$ 39.95 million $ 892,405
Dec 11, 10 AM $ 0.00419
-0.33%
$ 39.85 million $ 907,135
Dec 11, 9 AM $ 0.00421
+0.42%
$ 39.99 million $ 911,378
Dec 11, 8 AM $ 0.00419
-0.36%
$ 39.83 million $ 930,407
Dec 11, 7 AM $ 0.00421
+0.36%
$ 39.99 million $ 941,586
Dec 11, 6 AM $ 0.0042
-0.15%
$ 39.87 million $ 948,577
Dec 11, 5 AM $ 0.0042
-0.07%
$ 39.89 million $ 960,978
Dec 11, 4 AM $ 0.0042
+1.05%
$ 39.92 million $ 960,004
Dec 11, 3 AM $ 0.00416
-0.50%
$ 39.51 million $ 963,324
Dec 11, 2 AM $ 0.00418
-0.95%
$ 39.7 million $ 925,960
Dec 11, 1 AM $ 0.00422
-0.37%
$ 40.08 million $ 903,680
Dec 11, 12 AM $ 0.00423
-0.92%
$ 40.21 million $ 861,897
Dec 10, 11 PM $ 0.00427
-0.07%
$ 40.57 million $ 813,553
Dec 10, 10 PM $ 0.00427
-0.66%
$ 40.6 million $ 807,498
Dec 10, 9 PM $ 0.0043
-0.55%
$ 40.89 million $ 781,526
Dec 10, 8 PM $ 0.00433
-0.23%
$ 41.09 million $ 662,220
Dec 10, 7 PM $ 0.00433
+0.58%
$ 41.17 million $ 682,444
Dec 10, 6 PM $ 0.00431
-0.24%
$ 40.89 million $ 839,666
Dec 10, 5 PM $ 0.00432
+0.16%
$ 41.04 million $ 834,972
Dec 10, 4 PM $ 0.00431
+0.51%
$ 40.98 million $ 851,850
Dec 10, 3 PM $ 0.00429
+0.01%
$ 40.76 million $ 887,472