Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00254
+0.55%
$24.1 million $464,211
Jun 16, 5 PM $0.00252
+0.46%
$23.97 million $459,841
Jun 16, 4 PM $0.00251
-0.18%
$23.86 million $469,072
Jun 16, 3 PM $0.00252
+0.77%
$23.9 million $466,819
Jun 16, 2 PM $0.0025
-1.12%
$23.72 million $455,949
Jun 16, 1 PM $0.00253
-0.97%
$23.99 million $453,000
Jun 16, 12 PM $0.00255
+0.36%
$24.2 million $472,775
Jun 16, 11 AM $0.00254
-0.30%
$24.14 million $472,609
Jun 16, 10 AM $0.00255
+0.08%
$24.19 million $471,251
Jun 16, 9 AM $0.00255
-0.22%
$24.18 million $475,322
Jun 16, 8 AM $0.00255
+0.54%
$24.23 million $481,462
Jun 16, 7 AM $0.00253
+0.00%
$24.08 million $478,832
Jun 16, 6 AM $0.00254
+0.16%
$24.09 million $483,202
Jun 16, 5 AM $0.00253
+0.15%
$24.08 million $481,950
Jun 16, 4 AM $0.00253
-0.72%
$24.03 million $477,446
Jun 16, 3 AM $0.00255
+0.63%
$24.22 million $477,003
Jun 16, 2 AM $0.00253
-0.54%
$24.07 million $489,866
Jun 16, 1 AM $0.00255
-0.51%
$24.2 million $480,001
Jun 16, 12 AM $0.00256
+0.59%
$24.31 million $485,500
Jun 15, 11 PM $0.00254
+0.14%
$24.17 million $487,004
Jun 15, 10 PM $0.00254
-0.50%
$24.13 million $491,573
Jun 15, 9 PM $0.00255
-0.10%
$24.25 million $488,384
Jun 15, 8 PM $0.00255
-0.11%
$24.27 million $497,154
Jun 15, 7 PM $0.00256
-0.63%
$24.3 million $499,926
Jun 15, 6 PM $0.00257
+0.05%
$24.45 million $496,898
Jun 15, 5 PM $0.00257
-0.41%
$24.44 million $506,157
Jun 15, 4 PM $0.00258
-0.18%
$24.54 million $500,506
Jun 15, 3 PM $0.00259
+0.49%
$24.58 million $507,661
Jun 15, 2 PM $0.00257
-0.07%
$24.46 million $518,869
Jun 15, 1 PM $0.00258
+0.35%
$24.48 million $554,184
Jun 15, 12 PM $0.00257
-0.20%
$24.4 million $553,339
Jun 15, 11 AM $0.00257
+0.97%
$24.44 million $553,113
Jun 15, 10 AM $0.00255
+0.59%
$24.2 million $546,064
Jun 15, 9 AM $0.00253
-0.28%
$24.06 million $543,730
Jun 15, 8 AM $0.00254
+0.21%
$24.12 million $542,163
Jun 15, 7 AM $0.00253
-0.13%
$24.08 million $536,184
Jun 15, 6 AM $0.00254
-0.25%
$24.11 million $532,626
Jun 15, 5 AM $0.00254
+0.05%
$24.17 million $536,125
Jun 15, 4 AM $0.00254
-0.56%
$24.15 million $534,730
Jun 15, 3 AM $0.00256
+0.66%
$24.29 million $548,148
Jun 15, 2 AM $0.00254
+0.42%
$24.13 million $532,683
Jun 15, 1 AM $0.00253
-0.77%
$24.03 million $532,085
Jun 15, 12 AM $0.00255
-0.07%
$24.22 million $526,327
Jun 14, 11 PM $0.00255
+0.01%
$24.24 million $526,562
Jun 14, 10 PM $0.00255
-0.22%
$24.23 million $527,675
Jun 14, 9 PM $0.00256
+1.91%
$24.29 million $530,657
Jun 14, 8 PM $0.00251
+0.41%
$23.84 million $512,754
Jun 14, 7 PM $0.0025
-0.32%
$23.75 million $513,662
Jun 14, 6 PM $0.00251
+0.33%
$23.82 million $509,378
Jun 14, 5 PM $0.0025
+0.20%
$23.74 million $502,200