Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 PM $0.00251
+0.33%
$23.82 million $509,378
Jun 14, 5 PM $0.0025
+0.20%
$23.74 million $502,200
Jun 14, 4 PM $0.00249
-0.21%
$23.69 million $500,323
Jun 14, 3 PM $0.0025
+0.20%
$23.73 million $494,769
Jun 14, 2 PM $0.00249
-0.46%
$23.67 million $500,176
Jun 14, 1 PM $0.0025
+0.31%
$23.78 million $474,294
Jun 14, 12 PM $0.0025
-0.17%
$23.71 million $457,577
Jun 14, 11 AM $0.0025
-0.13%
$23.75 million $459,325
Jun 14, 10 AM $0.0025
+0.28%
$23.78 million $461,187
Jun 14, 9 AM $0.0025
-0.02%
$23.72 million $464,964
Jun 14, 8 AM $0.0025
+0.29%
$23.72 million $463,122
Jun 14, 7 AM $0.00249
+0.19%
$23.66 million $460,211
Jun 14, 6 AM $0.00249
-0.11%
$23.61 million $469,562
Jun 14, 5 AM $0.00249
-0.41%
$23.64 million $477,884
Jun 14, 4 AM $0.0025
+0.20%
$23.74 million $482,101
Jun 14, 3 AM $0.0025
+0.05%
$23.7 million $464,886
Jun 14, 2 AM $0.00249
-0.41%
$23.67 million $463,510
Jun 14, 1 AM $0.0025
+0.16%
$23.76 million $462,533
Jun 14, 12 AM $0.0025
+0.01%
$23.73 million $463,100
Jun 13, 11 PM $0.0025
-0.02%
$23.74 million $467,936
Jun 13, 10 PM $0.0025
-0.42%
$23.73 million $463,967
Jun 13, 9 PM $0.00251
+0.31%
$23.82 million $467,316
Jun 13, 8 PM $0.0025
-0.05%
$23.75 million $469,009
Jun 13, 7 PM $0.0025
+0.27%
$23.75 million $469,216
Jun 13, 6 PM $0.00249
-0.17%
$23.69 million $468,011
Jun 13, 5 PM $0.0025
+0.18%
$23.72 million $469,860
Jun 13, 4 PM $0.00249
-0.24%
$23.67 million $469,399
Jun 13, 3 PM $0.0025
+0.43%
$23.74 million $470,120
Jun 13, 2 PM $0.00249
-0.07%
$23.63 million $478,904
Jun 13, 1 PM $0.00249
-0.24%
$23.64 million $468,341
Jun 13, 12 PM $0.00249
+0.56%
$23.7 million $462,732
Jun 13, 11 AM $0.00248
+0.33%
$23.58 million $458,257
Jun 13, 10 AM $0.00247
-0.06%
$23.5 million $467,508
Jun 13, 9 AM $0.00248
+0.27%
$23.53 million $472,267
Jun 13, 8 AM $0.00247
+0.04%
$23.47 million $477,540
Jun 13, 7 AM $0.00247
+0.41%
$23.46 million $503,100
Jun 13, 6 AM $0.00246
+0.49%
$23.37 million $515,229
Jun 13, 5 AM $0.00245
-0.54%
$23.25 million $506,329
Jun 13, 4 AM $0.00246
-0.08%
$23.38 million $502,537
Jun 13, 3 AM $0.00246
-0.32%
$23.41 million $500,996
Jun 13, 2 AM $0.00247
-0.22%
$23.49 million $503,452
Jun 13, 1 AM $0.00248
+0.27%
$23.54 million $508,407
Jun 13, 12 AM $0.00247
+0.13%
$23.48 million $530,077
Jun 12, 11 PM $0.00247
+0.06%
$23.45 million $568,615
Jun 12, 10 PM $0.00247
+0.10%
$23.44 million $601,934
Jun 12, 9 PM $0.00246
-0.26%
$23.4 million $633,239
Jun 12, 8 PM $0.00247
+0.11%
$23.46 million $668,113
Jun 12, 7 PM $0.00247
+0.14%
$23.44 million $701,622
Jun 12, 6 PM $0.00246
-0.58%
$23.41 million $738,221
Jun 12, 5 PM $0.00248
+0.17%
$23.55 million $900,427