QuarkChain Historical Data

QKC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00428
-1.18%
$ 40.7 million $ 1.29 million
Dec 8, 2 PM $ 0.00434
-0.13%
$ 41.19 million $ 1.1 million
Dec 8, 1 PM $ 0.00434
+0.04%
$ 41.25 million $ 1.23 million
Dec 8, 12 PM $ 0.00434
+0.46%
$ 41.2 million $ 1.09 million
Dec 8, 11 AM $ 0.00432
-0.38%
$ 41.04 million $ 1.09 million
Dec 8, 10 AM $ 0.00433
-0.14%
$ 41.17 million $ 943,400
Dec 8, 9 AM $ 0.00434
+0.36%
$ 41.23 million $ 1.1 million
Dec 8, 8 AM $ 0.00432
+0.14%
$ 41.07 million $ 1.1 million
Dec 8, 7 AM $ 0.00432
-0.14%
$ 41.01 million $ 1.09 million
Dec 8, 6 AM $ 0.00432
+0.19%
$ 41.1 million $ 1.09 million
Dec 8, 5 AM $ 0.00431
-0.02%
$ 40.96 million $ 1.08 million
Dec 8, 4 AM $ 0.00431
+0.23%
$ 40.97 million $ 1.08 million
Dec 8, 3 AM $ 0.0043
+0.31%
$ 40.87 million $ 1.07 million
Dec 8, 2 AM $ 0.00429
+0.06%
$ 40.74 million $ 1.06 million
Dec 8, 1 AM $ 0.00428
+0.93%
$ 40.64 million $ 1.07 million
Dec 8, 12 AM $ 0.00424
-0.50%
$ 40.31 million $ 1.06 million
Dec 7, 11 PM $ 0.00426
+0.20%
$ 40.46 million $ 1.08 million
Dec 7, 10 PM $ 0.00426
-0.62%
$ 40.45 million $ 1.1 million
Dec 7, 9 PM $ 0.00428
-1.03%
$ 40.7 million $ 1.09 million
Dec 7, 8 PM $ 0.00432
+0.03%
$ 41.07 million $ 1.09 million
Dec 7, 7 PM $ 0.00432
+0.51%
$ 41.05 million $ 1.09 million
Dec 7, 6 PM $ 0.0043
+0.41%
$ 40.84 million $ 1.09 million
Dec 7, 5 PM $ 0.00428
+1.96%
$ 40.56 million $ 1.24 million
Dec 7, 4 PM $ 0.0042
-0.64%
$ 39.92 million $ 1.14 million
Dec 7, 3 PM $ 0.00423
+1.44%
$ 40.17 million $ 1.12 million
Dec 7, 2 PM $ 0.00417
-2.12%
$ 39.61 million $ 1.1 million
Dec 7, 1 PM $ 0.00426
-0.12%
$ 40.47 million $ 959,993
Dec 7, 12 PM $ 0.00426
+0.33%
$ 40.52 million $ 956,204
Dec 7, 11 AM $ 0.00425
-0.76%
$ 40.36 million $ 944,058
Dec 7, 10 AM $ 0.00428
+0.30%
$ 40.69 million $ 923,795
Dec 7, 9 AM $ 0.00427
-0.85%
$ 40.57 million $ 776,002
Dec 7, 8 AM $ 0.0043
-0.14%
$ 40.88 million $ 972,512
Dec 7, 7 AM $ 0.00431
-0.50%
$ 40.93 million $ 953,424
Dec 7, 6 AM $ 0.00433
+0.02%
$ 41.12 million $ 952,547
Dec 7, 5 AM $ 0.00432
+0.28%
$ 41.07 million $ 950,518
Dec 7, 4 AM $ 0.00431
-0.43%
$ 40.96 million $ 942,646
Dec 7, 3 AM $ 0.00433
+0.37%
$ 41.1 million $ 942,883
Dec 7, 2 AM $ 0.00431
-0.28%
$ 40.95 million $ 936,831
Dec 7, 1 AM $ 0.00432
-0.28%
$ 41.09 million $ 938,921
Dec 7, 12 AM $ 0.00434
-0.03%
$ 41.21 million $ 950,152
Dec 6, 11 PM $ 0.00434
-0.56%
$ 41.21 million $ 933,873
Dec 6, 10 PM $ 0.00436
+0.04%
$ 41.45 million $ 904,168
Dec 6, 9 PM $ 0.00437
+0.54%
$ 41.48 million $ 902,623
Dec 6, 8 PM $ 0.00434
+0.57%
$ 41.26 million $ 887,924
Dec 6, 7 PM $ 0.00432
+0.19%
$ 41.01 million $ 879,366
Dec 6, 6 PM $ 0.00431
-0.06%
$ 40.93 million $ 880,580
Dec 6, 5 PM $ 0.00431
+0.17%
$ 40.94 million $ 722,949
Dec 6, 4 PM $ 0.0043
+0.38%
$ 40.89 million $ 728,437
Dec 6, 3 PM $ 0.00429
+0.21%
$ 40.74 million $ 837,928
Dec 6, 2 PM $ 0.00428
+0.53%
$ 40.65 million $ 837,987