Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.00248
+0.17%
$23.55 million $900,427
Jun 12, 4 PM $0.00247
-0.31%
$23.51 million $914,344
Jun 12, 3 PM $0.00248
-0.11%
$23.58 million $913,738
Jun 12, 2 PM $0.00249
+0.46%
$23.61 million $907,124
Jun 12, 1 PM $0.00247
-0.15%
$23.51 million $902,830
Jun 12, 12 PM $0.00248
+0.25%
$23.54 million $900,449
Jun 12, 11 AM $0.00247
-0.43%
$23.48 million $899,843
Jun 12, 10 AM $0.00248
+0.16%
$23.59 million $901,633
Jun 12, 9 AM $0.00248
-0.21%
$23.55 million $895,651
Jun 12, 8 AM $0.00248
+0.78%
$23.6 million $891,878
Jun 12, 7 AM $0.00246
+0.85%
$23.42 million $865,778
Jun 12, 6 AM $0.00244
-0.40%
$23.22 million $838,303
Jun 12, 5 AM $0.00245
-0.08%
$23.32 million $843,590
Jun 12, 4 AM $0.00246
-0.25%
$23.34 million $842,395
Jun 12, 3 AM $0.00246
-0.45%
$23.35 million $841,665
Jun 12, 2 AM $0.00247
+0.65%
$23.46 million $847,424
Jun 12, 1 AM $0.00245
-0.52%
$23.31 million $839,904
Jun 12, 12 AM $0.00247
-0.45%
$23.42 million $823,308
Jun 11, 11 PM $0.00248
-0.21%
$23.53 million $780,821
Jun 11, 10 PM $0.00248
-0.39%
$23.56 million $750,411
Jun 11, 9 PM $0.00249
+0.01%
$23.65 million $738,330
Jun 11, 8 PM $0.00249
-0.14%
$23.65 million $708,334
Jun 11, 7 PM $0.00249
+0.06%
$23.68 million $677,451
Jun 11, 6 PM $0.00249
-0.35%
$23.67 million $642,959
Jun 11, 5 PM $0.0025
+1.21%
$23.74 million $482,179
Jun 11, 4 PM $0.00247
-0.01%
$23.46 million $471,266
Jun 11, 3 PM $0.00247
+0.04%
$23.46 million $517,238
Jun 11, 2 PM $0.00247
+0.29%
$23.45 million $523,351
Jun 11, 1 PM $0.00246
+0.66%
$23.39 million $533,466
Jun 11, 12 PM $0.00245
-1.07%
$23.23 million $537,477
Jun 11, 11 AM $0.00247
+0.12%
$23.48 million $536,650
Jun 11, 10 AM $0.00247
-0.33%
$23.46 million $534,351
Jun 11, 9 AM $0.00248
+0.28%
$23.53 million $550,407
Jun 11, 8 AM $0.00247
+0.65%
$23.47 million $551,740
Jun 11, 7 AM $0.00245
+0.05%
$23.32 million $550,282
Jun 11, 6 AM $0.00245
-0.17%
$23.3 million $555,781
Jun 11, 5 AM $0.00246
+0.12%
$23.34 million $596,325
Jun 11, 4 AM $0.00245
+0.51%
$23.32 million $619,244
Jun 11, 3 AM $0.00244
+0.71%
$23.2 million $622,246
Jun 11, 2 AM $0.00242
-0.01%
$23.03 million $619,251
Jun 11, 1 AM $0.00242
+0.41%
$23.04 million $622,006
Jun 11, 12 AM $0.00241
+0.82%
$22.94 million $627,444
Jun 10, 11 PM $0.0024
+0.29%
$22.76 million $624,052
Jun 10, 10 PM $0.00239
+0.76%
$22.69 million $619,689
Jun 10, 9 PM $0.00237
-0.60%
$22.52 million $591,187
Jun 10, 8 PM $0.00238
-0.42%
$22.65 million $588,650
Jun 10, 7 PM $0.00239
-0.32%
$22.74 million $594,551
Jun 10, 6 PM $0.0024
-0.43%
$22.82 million $590,104
Jun 10, 5 PM $0.00241
+0.12%
$22.92 million $588,015
Jun 10, 4 PM $0.00241
-1.12%
$22.9 million $592,943