QuarkChain Historical Data

QKC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00428
+0.53%
$ 40.65 million $ 837,987
Dec 6, 1 PM $ 0.00426
+0.49%
$ 40.44 million $ 860,907
Dec 6, 12 PM $ 0.00424
-0.41%
$ 40.24 million $ 963,830
Dec 6, 11 AM $ 0.00425
+0.48%
$ 40.37 million $ 972,600
Dec 6, 10 AM $ 0.00423
+0.08%
$ 40.19 million $ 967,153
Dec 6, 9 AM $ 0.00423
+0.27%
$ 40.17 million $ 971,675
Dec 6, 8 AM $ 0.00422
-0.22%
$ 40.06 million $ 779,298
Dec 6, 7 AM $ 0.00423
+0.15%
$ 40.18 million $ 865,089
Dec 6, 6 AM $ 0.00422
-0.06%
$ 40.09 million $ 868,444
Dec 6, 5 AM $ 0.00422
+0.09%
$ 40.11 million $ 868,795
Dec 6, 4 AM $ 0.00422
-0.01%
$ 40.08 million $ 879,598
Dec 6, 3 AM $ 0.00422
+0.52%
$ 40.09 million $ 967,772
Dec 6, 2 AM $ 0.0042
+0.09%
$ 39.88 million $ 970,139
Dec 6, 1 AM $ 0.00419
-0.16%
$ 39.85 million $ 957,673
Dec 6, 12 AM $ 0.0042
-0.32%
$ 39.91 million $ 942,734
Dec 5, 11 PM $ 0.00422
-0.27%
$ 40.09 million $ 938,037
Dec 5, 10 PM $ 0.00423
+0.59%
$ 40.15 million $ 935,284
Dec 5, 9 PM $ 0.0042
+0.15%
$ 39.92 million $ 934,021
Dec 5, 8 PM $ 0.0042
-0.31%
$ 39.86 million $ 938,611
Dec 5, 7 PM $ 0.00421
+0.11%
$ 40.02 million $ 936,076
Dec 5, 6 PM $ 0.0042
+0.06%
$ 39.94 million $ 948,141
Dec 5, 5 PM $ 0.0042
+0.21%
$ 39.94 million $ 948,331
Dec 5, 4 PM $ 0.0042
-1.60%
$ 39.87 million $ 934,458
Dec 5, 3 PM $ 0.00426
+0.06%
$ 40.52 million $ 826,478
Dec 5, 2 PM $ 0.00426
-0.17%
$ 40.49 million $ 821,435
Dec 5, 1 PM $ 0.00427
-0.81%
$ 40.59 million $ 932,051
Dec 5, 12 PM $ 0.00431
+0.01%
$ 40.9 million $ 1.05 million
Dec 5, 11 AM $ 0.0043
-0.21%
$ 40.9 million $ 1.07 million
Dec 5, 10 AM $ 0.00431
-0.11%
$ 40.96 million $ 1.18 million
Dec 5, 9 AM $ 0.00432
-0.70%
$ 41 million $ 1.39 million
Dec 5, 8 AM $ 0.00435
-0.33%
$ 41.29 million $ 1.41 million
Dec 5, 7 AM $ 0.00436
+0.78%
$ 41.43 million $ 1.33 million
Dec 5, 6 AM $ 0.00433
+0.32%
$ 41.11 million $ 1.48 million
Dec 5, 5 AM $ 0.00431
-0.43%
$ 40.98 million $ 1.49 million
Dec 5, 4 AM $ 0.00433
+0.05%
$ 41.12 million $ 1.67 million
Dec 5, 3 AM $ 0.00433
-0.40%
$ 41.11 million $ 1.54 million
Dec 5, 2 AM $ 0.00434
+0.35%
$ 41.25 million $ 1.81 million
Dec 5, 1 AM $ 0.00433
+0.26%
$ 41.11 million $ 1.82 million
Dec 5, 12 AM $ 0.00432
+0.15%
$ 41.04 million $ 1.82 million
Dec 4, 11 PM $ 0.00431
-0.37%
$ 40.95 million $ 1.84 million
Dec 4, 10 PM $ 0.00433
-0.23%
$ 41.13 million $ 1.84 million
Dec 4, 9 PM $ 0.00434
-0.18%
$ 41.23 million $ 1.84 million
Dec 4, 8 PM $ 0.00434
+0.36%
$ 41.27 million $ 1.97 million
Dec 4, 7 PM $ 0.00433
-0.06%
$ 41.09 million $ 1.97 million
Dec 4, 6 PM $ 0.00433
-0.09%
$ 41.15 million $ 1.96 million
Dec 4, 5 PM $ 0.00433
-0.27%
$ 41.16 million $ 2.24 million
Dec 4, 4 PM $ 0.00434
-0.71%
$ 41.27 million $ 2.24 million
Dec 4, 3 PM $ 0.00438
+1.24%
$ 41.57 million $ 2.23 million
Dec 4, 2 PM $ 0.00432
-0.18%
$ 41.06 million $ 2.24 million
Dec 4, 1 PM $ 0.00433
-0.35%
$ 41.11 million $ 2.17 million