QuarkChain Historical Data

QKC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00433
-0.35%
$ 41.11 million $ 2.17 million
Dec 4, 12 PM $ 0.00434
-0.07%
$ 41.27 million $ 2.17 million
Dec 4, 11 AM $ 0.00435
-1.49%
$ 41.3 million $ 2.17 million
Dec 4, 10 AM $ 0.00441
+1.15%
$ 41.93 million $ 2.3 million
Dec 4, 9 AM $ 0.00436
+0.57%
$ 41.45 million $ 2 million
Dec 4, 8 AM $ 0.00434
+0.08%
$ 41.23 million $ 1.98 million
Dec 4, 7 AM $ 0.00433
-0.03%
$ 41.18 million $ 1.98 million
Dec 4, 6 AM $ 0.00434
+0.08%
$ 41.19 million $ 1.84 million
Dec 4, 5 AM $ 0.00433
-0.43%
$ 41.04 million $ 1.45 million
Dec 4, 4 AM $ 0.00435
-0.25%
$ 41.34 million $ 1.34 million
Dec 4, 3 AM $ 0.00436
-0.56%
$ 41.44 million $ 1.33 million
Dec 4, 2 AM $ 0.00439
-0.03%
$ 41.7 million $ 1.13 million
Dec 4, 1 AM $ 0.00439
+0.17%
$ 41.71 million $ 1.13 million
Dec 4, 12 AM $ 0.00438
+0.01%
$ 41.72 million $ 1.14 million
Dec 3, 11 PM $ 0.00439
+0.15%
$ 41.71 million $ 1.15 million
Dec 3, 10 PM $ 0.00438
+0.11%
$ 41.62 million $ 1.15 million
Dec 3, 9 PM $ 0.00438
+0.61%
$ 41.68 million $ 1.23 million
Dec 3, 8 PM $ 0.00435
+0.00%
$ 41.33 million $ 1.27 million
Dec 3, 7 PM $ 0.00435
+0.68%
$ 41.32 million $ 1.27 million
Dec 3, 6 PM $ 0.00432
-0.72%
$ 41 million $ 1.28 million
Dec 3, 5 PM $ 0.00436
+0.66%
$ 41.39 million $ 1.06 million
Dec 3, 4 PM $ 0.00433
-0.31%
$ 41.16 million $ 1.07 million
Dec 3, 3 PM $ 0.00434
-0.14%
$ 41.26 million $ 1.1 million
Dec 3, 2 PM $ 0.00435
-0.78%
$ 41.31 million $ 1.17 million
Dec 3, 1 PM $ 0.00438
+0.13%
$ 41.65 million $ 1.07 million
Dec 3, 12 PM $ 0.00438
-0.06%
$ 41.62 million $ 1.07 million
Dec 3, 11 AM $ 0.00438
+0.70%
$ 41.62 million $ 1.05 million
Dec 3, 10 AM $ 0.00435
-0.74%
$ 41.33 million $ 884,276
Dec 3, 9 AM $ 0.00438
+0.11%
$ 41.63 million $ 886,494
Dec 3, 8 AM $ 0.00438
-0.01%
$ 41.63 million $ 870,827
Dec 3, 7 AM $ 0.00438
-0.17%
$ 41.6 million $ 872,489
Dec 3, 6 AM $ 0.00439
+0.41%
$ 41.67 million $ 857,909
Dec 3, 5 AM $ 0.00437
+0.14%
$ 41.52 million $ 857,335
Dec 3, 4 AM $ 0.00436
+0.26%
$ 41.45 million $ 850,064
Dec 3, 3 AM $ 0.00435
-0.14%
$ 41.35 million $ 850,627
Dec 3, 2 AM $ 0.00435
+0.04%
$ 41.39 million $ 849,847
Dec 3, 1 AM $ 0.00436
+0.27%
$ 41.41 million $ 929,584
Dec 3, 12 AM $ 0.00435
-0.15%
$ 41.3 million $ 928,692
Dec 2, 11 PM $ 0.00435
-0.28%
$ 41.36 million $ 923,369
Dec 2, 10 PM $ 0.00437
+0.40%
$ 41.48 million $ 915,412
Dec 2, 9 PM $ 0.00435
+0.54%
$ 41.77 million $ 829,026
Dec 2, 8 PM $ 0.00433
-0.57%
$ 41.09 million $ 716,715
Dec 2, 7 PM $ 0.00435
+0.03%
$ 41.32 million $ 713,788
Dec 2, 6 PM $ 0.00435
+0.02%
$ 41.31 million $ 704,710
Dec 2, 5 PM $ 0.00435
+0.53%
$ 41.33 million $ 713,500
Dec 2, 4 PM $ 0.00432
-0.05%
$ 41.06 million $ 705,946
Dec 2, 3 PM $ 0.00433
+1.43%
$ 41.11 million $ 733,367
Dec 2, 2 PM $ 0.00427
+1.14%
$ 40.53 million $ 676,824
Dec 2, 1 PM $ 0.00422
+0.27%
$ 40.06 million $ 673,077
Dec 2, 12 PM $ 0.00421
+0.05%
$ 39.95 million $ 687,851