Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 PM $0.00252
+0.53%
$23.97 million $500,166
Jun 8, 2 PM $0.00251
+0.27%
$23.85 million $489,284
Jun 8, 1 PM $0.0025
-0.30%
$23.78 million $496,569
Jun 8, 12 PM $0.00251
+0.28%
$23.86 million $504,787
Jun 8, 11 AM $0.0025
+0.56%
$23.79 million $508,875
Jun 8, 10 AM $0.00249
+0.38%
$23.67 million $501,354
Jun 8, 9 AM $0.00248
+0.52%
$23.58 million $494,005
Jun 8, 8 AM $0.00247
-0.12%
$23.46 million $487,379
Jun 8, 7 AM $0.00247
+0.04%
$23.48 million $501,515
Jun 8, 6 AM $0.00247
+0.71%
$23.47 million $489,825
Jun 8, 5 AM $0.00245
-0.21%
$23.31 million $479,925
Jun 8, 4 AM $0.00246
-0.56%
$23.36 million $479,673
Jun 8, 3 AM $0.00247
-0.10%
$23.5 million $480,389
Jun 8, 2 AM $0.00248
-0.23%
$23.52 million $490,712
Jun 8, 1 AM $0.00248
-0.59%
$23.58 million $495,510
Jun 8, 12 AM $0.0025
+0.80%
$23.72 million $509,370
Jun 7, 11 PM $0.00248
-0.82%
$23.53 million $536,722
Jun 7, 10 PM $0.0025
+2.09%
$23.73 million $535,063
Jun 7, 9 PM $0.00245
-0.22%
$23.24 million $524,936
Jun 7, 8 PM $0.00245
+0.98%
$23.3 million $529,492
Jun 7, 7 PM $0.00243
-0.98%
$23.07 million $528,744
Jun 7, 6 PM $0.00245
-0.35%
$23.31 million $528,665
Jun 7, 5 PM $0.00246
+0.15%
$23.4 million $528,567
Jun 7, 4 PM $0.00246
+0.20%
$23.37 million $523,781
Jun 7, 3 PM $0.00246
+0.35%
$23.33 million $526,463
Jun 7, 2 PM $0.00245
+0.40%
$23.25 million $617,904
Jun 7, 1 PM $0.00244
-0.15%
$23.15 million $611,070
Jun 7, 12 PM $0.00244
-0.94%
$23.19 million $617,404
Jun 7, 11 AM $0.00246
+0.21%
$23.42 million $612,036
Jun 7, 10 AM $0.00246
-0.33%
$23.37 million $607,137
Jun 7, 9 AM $0.00247
-0.02%
$23.44 million $612,521
Jun 7, 8 AM $0.00247
+0.68%
$23.45 million $604,247
Jun 7, 7 AM $0.00245
-0.04%
$23.29 million $596,396
Jun 7, 6 AM $0.00245
+0.23%
$23.31 million $606,065
Jun 7, 5 AM $0.00245
+0.10%
$23.25 million $617,183
Jun 7, 4 AM $0.00245
+0.32%
$23.23 million $614,508
Jun 7, 3 AM $0.00244
-0.64%
$23.16 million $627,323
Jun 7, 2 AM $0.00245
+0.35%
$23.31 million $618,180
Jun 7, 1 AM $0.00244
+1.25%
$23.23 million $598,231
Jun 7, 12 AM $0.00242
-0.50%
$22.97 million $589,109
Jun 6, 11 PM $0.00243
+1.15%
$23.07 million $544,192
Jun 6, 10 PM $0.0024
-0.35%
$22.83 million $544,932
Jun 6, 9 PM $0.00241
+0.16%
$22.91 million $541,524
Jun 6, 8 PM $0.00241
-0.18%
$22.86 million $537,117
Jun 6, 7 PM $0.00241
+0.50%
$22.9 million $541,035
Jun 6, 6 PM $0.0024
-0.14%
$22.79 million $545,870
Jun 6, 5 PM $0.0024
-0.42%
$22.82 million $555,278
Jun 6, 4 PM $0.00241
+0.48%
$22.92 million $573,355
Jun 6, 3 PM $0.0024
-0.20%
$22.82 million $587,125
Jun 6, 2 PM $0.00241
+0.29%
$22.86 million $567,804