QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00651
+1.11%
$ 61.87 million $ 1.99 million
Jun 23, 2025 $ 0.00644
+7.86%
$ 61.19 million $ 2.35 million
Jun 22, 2025 $ 0.00597
-3.23%
$ 56.71 million $ 1.85 million
Jun 21, 2025 $ 0.00617
-3.04%
$ 58.59 million $ 1.72 million
Jun 20, 2025 $ 0.00636
-2.04%
$ 60.43 million $ 2.05 million
Jun 19, 2025 $ 0.00649
-0.40%
$ 61.69 million $ 1.55 million
Jun 18, 2025 $ 0.00652
+0.45%
$ 61.94 million $ 1.9 million
Jun 17, 2025 $ 0.00649
-3.69%
$ 61.67 million $ 2.2 million
Jun 16, 2025 $ 0.00674
+1.02%
$ 64.04 million $ 2.07 million
Jun 15, 2025 $ 0.00667
+0.70%
$ 63.39 million $ 1.51 million
Jun 14, 2025 $ 0.00661
-0.26%
$ 62.96 million $ 1.44 million
Jun 13, 2025 $ 0.00663
-2.45%
$ 63 million $ 2.06 million
Jun 12, 2025 $ 0.0068
-5.17%
$ 64.59 million $ 2.92 million
Jun 11, 2025 $ 0.00717
-3.24%
$ 68.11 million $ 2.1 million
Jun 10, 2025 $ 0.00741
+1.37%
$ 70.39 million $ 1.98 million
Jun 9, 2025 $ 0.00731
+3.69%
$ 69.46 million $ 1.79 million
Jun 8, 2025 $ 0.00705
-0.75%
$ 66.99 million $ 1.47 million
Jun 7, 2025 $ 0.0071
+2.56%
$ 67.5 million $ 1.4 million
Jun 6, 2025 $ 0.00693
+2.15%
$ 65.82 million $ 1.6 million
Jun 5, 2025 $ 0.00678
-4.78%
$ 64.43 million $ 2.08 million
Jun 4, 2025 $ 0.00712
-1.13%
$ 67.67 million $ 1.74 million
Jun 3, 2025 $ 0.0072
-0.37%
$ 68.44 million $ 1.85 million
Jun 2, 2025 $ 0.00723
+2.78%
$ 68.69 million $ 2.44 million
Jun 1, 2025 $ 0.00703
+2.21%
$ 66.82 million $ 1.55 million
May 31, 2025 $ 0.00688
+0.65%
$ 65.38 million $ 2.26 million
May 30, 2025 $ 0.00684
-4.79%
$ 64.97 million $ 2.38 million
May 29, 2025 $ 0.00718
-2.13%
$ 68.25 million $ 1.92 million
May 28, 2025 $ 0.00734
-1.66%
$ 69.74 million $ 2 million
May 27, 2025 $ 0.00747
+1.24%
$ 70.92 million $ 1.89 million
May 26, 2025 $ 0.00737
-1.06%
$ 70.05 million $ 1.69 million
May 25, 2025 $ 0.00745
+0.04%
$ 70.8 million $ 2.12 million
May 24, 2025 $ 0.00745
+0.58%
$ 70.79 million $ 2.07 million
May 23, 2025 $ 0.00741
-6.69%
$ 70.39 million $ 2.59 million
May 22, 2025 $ 0.00794
+2.18%
$ 75.43 million $ 2.07 million
May 21, 2025 $ 0.00777
+1.16%
$ 73.81 million $ 1.89 million
May 20, 2025 $ 0.00768
+0.57%
$ 72.97 million $ 2.04 million
May 19, 2025 $ 0.00764
-2.98%
$ 72.56 million $ 3.44 million
May 18, 2025 $ 0.00787
+2.86%
$ 74.76 million $ 1.42 million
May 17, 2025 $ 0.00765
-2.31%
$ 72.69 million $ 1.68 million
May 16, 2025 $ 0.00783
+2.02%
$ 74.41 million $ 1.81 million
May 15, 2025 $ 0.00767
-4.82%
$ 72.9 million $ 2.02 million
May 14, 2025 $ 0.00806
-2.55%
$ 76.57 million $ 1.56 million
May 13, 2025 $ 0.00827
+0.78%
$ 78.59 million $ 1.74 million
May 12, 2025 $ 0.00821
-0.31%
$ 77.98 million $ 2.03 million
May 11, 2025 $ 0.00823
-1.15%
$ 78.21 million $ 2.14 million
May 10, 2025 $ 0.00833
+3.29%
$ 79.12 million $ 1.73 million
May 9, 2025 $ 0.00806
+1.20%
$ 76.58 million $ 2.4 million
May 8, 2025 $ 0.00797
+8.73%
$ 75.67 million $ 2.36 million
May 7, 2025 $ 0.00733
+0.28%
$ 69.6 million $ 2.59 million
May 6, 2025 $ 0.00731
-2.53%
$ 69.4 million $ 1.57 million