Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00396
+0.81%
$37.66 million $2.06 million
Dec 29, 2025 $0.00393
-1.52%
$37.29 million $693,528
Dec 28, 2025 $0.00398
-1.00%
$37.93 million $1.03 million
Dec 27, 2025 $0.00399
+1.88%
$38.17 million $819,084
Dec 26, 2025 $0.00392
+0.59%
$37.18 million $639,883
Dec 25, 2025 $0.00391
-1.03%
$36.98 million $871,779
Dec 24, 2025 $0.00396
+0.36%
$37.54 million $1.29 million
Dec 23, 2025 $0.00394
+0.63%
$37.47 million $1.86 million
Dec 22, 2025 $0.00392
+0.99%
$37.22 million $892,721
Dec 21, 2025 $0.00387
-1.50%
$36.86 million $1.32 million
Dec 20, 2025 $0.00392
+0.95%
$37.27 million $710,031
Dec 19, 2025 $0.00389
+4.57%
$36.91 million $804,626
Dec 18, 2025 $0.00373
-2.46%
$35.38 million $973,241
Dec 17, 2025 $0.00383
-3.43%
$36.31 million $959,673
Dec 16, 2025 $0.00395
-0.44%
$37.63 million $932,950
Dec 15, 2025 $0.00396
-4.44%
$37.72 million $1.04 million
Dec 14, 2025 $0.00415
-2.36%
$39.38 million $580,646
Dec 13, 2025 $0.00425
+1.62%
$40.33 million $495,811
Dec 12, 2025 $0.00418
-1.95%
$39.71 million $875,666
Dec 11, 2025 $0.00426
-0.21%
$40.47 million $901,290
Dec 10, 2025 $0.00427
-1.42%
$40.57 million $813,553
Dec 9, 2025 $0.00433
+2.05%
$41.17 million $1.09 million
Dec 8, 2025 $0.00424
-0.45%
$40.33 million $1.31 million
Dec 7, 2025 $0.00426
-1.74%
$40.46 million $1.08 million
Dec 6, 2025 $0.00434
+2.93%
$41.21 million $933,873
Dec 5, 2025 $0.00422
-2.19%
$40.09 million $938,037
Dec 4, 2025 $0.00431
-1.69%
$40.95 million $1.84 million
Dec 3, 2025 $0.00439
+0.78%
$41.71 million $1.15 million
Dec 2, 2025 $0.00435
+3.53%
$41.36 million $923,369
Dec 1, 2025 $0.0042
-5.29%
$39.96 million $1.5 million
Nov 30, 2025 $0.00445
-2.47%
$42.15 million $2.78 million
Nov 29, 2025 $0.00459
+4.14%
$43.39 million $6.88 million
Nov 28, 2025 $0.00441
-1.50%
$41.89 million $3.22 million
Nov 27, 2025 $0.00451
+2.74%
$42.46 million $2.28 million
Nov 26, 2025 $0.0044
-0.83%
$41.72 million $1.86 million
Nov 25, 2025 $0.00442
+0.73%
$42.13 million $698,649
Nov 24, 2025 $0.00438
+1.61%
$41.69 million $1.02 million
Nov 23, 2025 $0.00432
+1.24%
$40.98 million $932,384
Nov 22, 2025 $0.00429
+0.23%
$40.52 million $864,788
Nov 21, 2025 $0.00421
-5.15%
$40.68 million $1.2 million
Nov 20, 2025 $0.00449
+0.87%
$42.18 million $1.29 million
Nov 19, 2025 $0.00445
+0.43%
$42.28 million $874,343
Nov 18, 2025 $0.00446
+1.62%
$42.09 million $2.82 million
Nov 17, 2025 $0.00439
-3.03%
$41.74 million $2.4 million
Nov 16, 2025 $0.00451
-1.31%
$43.04 million $953,494
Nov 15, 2025 $0.00455
+0.95%
$43.39 million $789,356
Nov 14, 2025 $0.00453
-3.82%
$42.81 million $1.58 million
Nov 13, 2025 $0.00469
-7.26%
$44.72 million $1.71 million
Nov 12, 2025 $0.00506
-0.73%
$47.98 million $1.61 million
Nov 11, 2025 $0.00509
+0.08%
$48.38 million $13.55 million