QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.00193
-0.15%
$ 18.31 million $ 453,917
Aug 4, 5 PM $ 0.00193
+0.08%
$ 18.34 million $ 456,407
Aug 4, 4 PM $ 0.00193
+0.24%
$ 18.32 million $ 455,834
Aug 4, 3 PM $ 0.00192
+0.36%
$ 18.28 million $ 460,217
Aug 4, 2 PM $ 0.00192
-0.15%
$ 18.21 million $ 478,900
Aug 4, 1 PM $ 0.00192
+0.16%
$ 18.24 million $ 495,320
Aug 4, 12 PM $ 0.00192
-0.55%
$ 18.21 million $ 497,657
Aug 4, 11 AM $ 0.00193
-0.04%
$ 18.31 million $ 496,054
Aug 4, 10 AM $ 0.00193
-0.09%
$ 18.31 million $ 495,549
Aug 4, 9 AM $ 0.00193
-0.15%
$ 18.33 million $ 497,157
Aug 4, 8 AM $ 0.00193
-0.28%
$ 18.35 million $ 499,176
Aug 4, 7 AM $ 0.00194
-0.10%
$ 18.41 million $ 517,363
Aug 4, 6 AM $ 0.00194
-0.25%
$ 18.43 million $ 531,895
Aug 4, 5 AM $ 0.00194
-0.02%
$ 18.47 million $ 584,493
Aug 4, 4 AM $ 0.00194
+0.24%
$ 18.47 million $ 604,184
Aug 4, 3 AM $ 0.00194
+0.14%
$ 18.43 million $ 609,258
Aug 4, 2 AM $ 0.00194
+0.02%
$ 18.41 million $ 610,883
Aug 4, 1 AM $ 0.00194
+0.30%
$ 18.4 million $ 610,629
Aug 4, 12 AM $ 0.00193
-0.42%
$ 18.35 million $ 617,647
Aug 3, 11 PM $ 0.00194
+0.82%
$ 18.42 million $ 614,726
Aug 3, 10 PM $ 0.00192
+0.22%
$ 18.27 million $ 605,210
Aug 3, 9 PM $ 0.00192
-0.21%
$ 18.23 million $ 606,682
Aug 3, 8 PM $ 0.00192
-0.39%
$ 18.27 million $ 611,022
Aug 3, 7 PM $ 0.00193
-0.50%
$ 18.34 million $ 599,721
Aug 3, 6 PM $ 0.00194
+0.54%
$ 18.44 million $ 600,941
Aug 3, 5 PM $ 0.00193
-0.55%
$ 18.34 million $ 601,278
Aug 3, 4 PM $ 0.00194
-0.50%
$ 18.44 million $ 600,037
Aug 3, 3 PM $ 0.00195
+2.25%
$ 18.53 million $ 599,938
Aug 3, 2 PM $ 0.00191
+0.07%
$ 18.12 million $ 608,316
Aug 3, 1 PM $ 0.00191
+1.60%
$ 18.11 million $ 610,019
Aug 3, 12 PM $ 0.00188
+0.39%
$ 17.83 million $ 612,657
Aug 3, 11 AM $ 0.00187
+0.16%
$ 17.76 million $ 620,932
Aug 3, 10 AM $ 0.00187
+0.35%
$ 17.73 million $ 635,920
Aug 3, 9 AM $ 0.00186
+1.42%
$ 17.67 million $ 651,477
Aug 3, 8 AM $ 0.00183
-1.81%
$ 17.42 million $ 646,709
Aug 3, 7 AM $ 0.00187
+1.35%
$ 17.75 million $ 630,658
Aug 3, 6 AM $ 0.00184
-7.42%
$ 17.49 million $ 629,904
Aug 3, 5 AM $ 0.00199
+1.95%
$ 18.89 million $ 579,983
Aug 3, 4 AM $ 0.00195
+0.48%
$ 18.53 million $ 540,039
Aug 3, 3 AM $ 0.00194
-1.14%
$ 18.44 million $ 531,981
Aug 3, 2 AM $ 0.00196
+0.08%
$ 18.66 million $ 528,308
Aug 3, 1 AM $ 0.00196
+0.15%
$ 18.64 million $ 528,455
Aug 3, 12 AM $ 0.00196
-0.31%
$ 18.61 million $ 511,297
Aug 2, 11 PM $ 0.00196
+0.82%
$ 18.66 million $ 483,734
Aug 2, 10 PM $ 0.00195
-0.36%
$ 18.51 million $ 483,296
Aug 2, 9 PM $ 0.00196
+0.39%
$ 18.58 million $ 482,182
Aug 2, 8 PM $ 0.00195
-0.24%
$ 18.51 million $ 473,155
Aug 2, 7 PM $ 0.00195
+0.19%
$ 18.55 million $ 480,697
Aug 2, 6 PM $ 0.00195
-0.32%
$ 18.52 million $ 480,269
Aug 2, 5 PM $ 0.00196
-0.05%
$ 18.58 million $ 485,090