QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00306
+0.01%
$ 29.09 million $ 667,448
Apr 8, 10 AM $ 0.00306
+0.19%
$ 29.09 million $ 705,794
Apr 8, 9 AM $ 0.00306
-0.58%
$ 29.04 million $ 724,445
Apr 8, 8 AM $ 0.00307
+0.11%
$ 29.2 million $ 767,727
Apr 8, 7 AM $ 0.00307
-0.15%
$ 29.16 million $ 781,982
Apr 8, 6 AM $ 0.00307
-0.08%
$ 29.2 million $ 797,010
Apr 8, 5 AM $ 0.00308
+0.12%
$ 29.22 million $ 791,541
Apr 8, 4 AM $ 0.00307
-0.09%
$ 29.18 million $ 791,513
Apr 8, 3 AM $ 0.00307
-0.05%
$ 29.21 million $ 790,551
Apr 8, 2 AM $ 0.00307
+0.50%
$ 29.21 million $ 794,178
Apr 8, 1 AM $ 0.00306
+0.15%
$ 29.06 million $ 801,245
Apr 8, 12 AM $ 0.00305
+0.23%
$ 29.02 million $ 806,752
Apr 7, 11 PM $ 0.00305
+0.26%
$ 28.96 million $ 807,701
Apr 7, 10 PM $ 0.00304
+1.13%
$ 28.88 million $ 793,324
Apr 7, 9 PM $ 0.00301
+0.75%
$ 28.56 million $ 787,692
Apr 7, 8 PM $ 0.00298
-0.23%
$ 28.35 million $ 772,466
Apr 7, 7 PM $ 0.00299
+0.57%
$ 28.41 million $ 772,705
Apr 7, 6 PM $ 0.00297
+0.13%
$ 28.25 million $ 794,819
Apr 7, 5 PM $ 0.00297
+0.91%
$ 28.21 million $ 794,283
Apr 7, 4 PM $ 0.00294
-0.17%
$ 27.96 million $ 797,802
Apr 7, 3 PM $ 0.00295
+0.86%
$ 28 million $ 800,550
Apr 7, 2 PM $ 0.00292
-0.41%
$ 27.77 million $ 836,613
Apr 7, 1 PM $ 0.00294
-0.13%
$ 27.89 million $ 824,010
Apr 7, 12 PM $ 0.00294
-0.27%
$ 27.92 million $ 790,523
Apr 7, 11 AM $ 0.00295
+0.04%
$ 28 million $ 812,657
Apr 7, 10 AM $ 0.00295
-0.59%
$ 27.98 million $ 808,827
Apr 7, 9 AM $ 0.00296
-0.09%
$ 28.15 million $ 810,457
Apr 7, 8 AM $ 0.00297
+0.18%
$ 28.17 million $ 864,210
Apr 7, 7 AM $ 0.00296
+0.17%
$ 28.12 million $ 884,351
Apr 7, 6 AM $ 0.00295
+0.16%
$ 28.07 million $ 871,959
Apr 7, 5 AM $ 0.00295
-0.04%
$ 28.03 million $ 868,264
Apr 7, 4 AM $ 0.00295
+0.24%
$ 28.04 million $ 867,171
Apr 7, 3 AM $ 0.00294
+0.01%
$ 27.97 million $ 875,062
Apr 7, 2 AM $ 0.00294
+0.06%
$ 27.96 million $ 870,108
Apr 7, 1 AM $ 0.00294
-0.40%
$ 27.94 million $ 859,710
Apr 7, 12 AM $ 0.00295
-0.79%
$ 28.06 million $ 846,361
Apr 6, 11 PM $ 0.00298
-0.62%
$ 28.28 million $ 839,997
Apr 6, 10 PM $ 0.003
-0.46%
$ 28.46 million $ 822,957
Apr 6, 9 PM $ 0.00301
-0.34%
$ 28.59 million $ 823,810
Apr 6, 8 PM $ 0.00302
+0.70%
$ 28.69 million $ 845,157
Apr 6, 7 PM $ 0.003
-1.42%
$ 28.49 million $ 853,793
Apr 6, 6 PM $ 0.00304
-0.03%
$ 28.9 million $ 837,115
Apr 6, 5 PM $ 0.00304
+0.18%
$ 28.91 million $ 870,864
Apr 6, 4 PM $ 0.00304
-0.09%
$ 28.86 million $ 881,268
Apr 6, 3 PM $ 0.00304
+0.53%
$ 28.89 million $ 874,848
Apr 6, 2 PM $ 0.00302
+0.05%
$ 28.73 million $ 835,213
Apr 6, 1 PM $ 0.00302
-0.03%
$ 28.72 million $ 834,399
Apr 6, 12 PM $ 0.00302
+0.05%
$ 28.73 million $ 837,300
Apr 6, 11 AM $ 0.00302
-0.05%
$ 28.71 million $ 779,937
Apr 6, 10 AM $ 0.00302
-0.21%
$ 28.72 million $ 741,241