QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00283
+0.24%
$ 26.88 million $ 675,944
May 31, 4 PM $ 0.00282
-0.96%
$ 26.81 million $ 673,753
May 31, 3 PM $ 0.00285
+0.17%
$ 27.07 million $ 669,621
May 31, 2 PM $ 0.00284
-0.75%
$ 27.03 million $ 698,136
May 31, 1 PM $ 0.00287
-0.07%
$ 27.23 million $ 693,322
May 31, 12 PM $ 0.00287
-0.02%
$ 27.25 million $ 693,425
May 31, 11 AM $ 0.00287
-0.01%
$ 27.25 million $ 691,037
May 31, 10 AM $ 0.00287
+0.43%
$ 27.24 million $ 693,268
May 31, 9 AM $ 0.00286
-0.19%
$ 27.13 million $ 646,143
May 31, 8 AM $ 0.00286
-0.06%
$ 27.18 million $ 633,366
May 31, 7 AM $ 0.00286
-0.03%
$ 27.19 million $ 643,807
May 31, 6 AM $ 0.00286
+1.09%
$ 27.2 million $ 584,414
May 31, 5 AM $ 0.00283
+0.70%
$ 26.91 million $ 578,523
May 31, 4 AM $ 0.00281
+0.02%
$ 26.71 million $ 568,005
May 31, 3 AM $ 0.00281
-0.10%
$ 26.7 million $ 577,494
May 31, 2 AM $ 0.00281
+0.11%
$ 26.73 million $ 585,500
May 31, 1 AM $ 0.00281
+0.05%
$ 26.7 million $ 586,906
May 31, 12 AM $ 0.00281
+0.82%
$ 26.68 million $ 588,060
May 30, 11 PM $ 0.00279
-0.36%
$ 26.47 million $ 585,828
May 30, 10 PM $ 0.0028
-0.56%
$ 26.56 million $ 580,956
May 30, 9 PM $ 0.00281
-0.18%
$ 26.71 million $ 562,172
May 30, 8 PM $ 0.00282
+0.29%
$ 26.76 million $ 563,599
May 30, 7 PM $ 0.00281
-0.25%
$ 26.68 million $ 568,173
May 30, 6 PM $ 0.00282
+0.26%
$ 26.76 million $ 577,038
May 30, 5 PM $ 0.00281
-0.32%
$ 26.69 million $ 580,834
May 30, 4 PM $ 0.00282
+0.22%
$ 26.78 million $ 616,021
May 30, 3 PM $ 0.00281
-0.46%
$ 26.72 million $ 614,438
May 30, 2 PM $ 0.00283
+0.03%
$ 26.84 million $ 641,133
May 30, 1 PM $ 0.00283
-0.27%
$ 26.84 million $ 649,051
May 30, 12 PM $ 0.00283
-0.30%
$ 26.91 million $ 642,995
May 30, 11 AM $ 0.00284
-0.31%
$ 26.99 million $ 655,536
May 30, 10 AM $ 0.00285
+0.01%
$ 27.08 million $ 650,255
May 30, 9 AM $ 0.00285
-0.01%
$ 27.07 million $ 650,031
May 30, 8 AM $ 0.00285
-0.15%
$ 27.07 million $ 658,917
May 30, 7 AM $ 0.00285
+0.26%
$ 27.11 million $ 647,447
May 30, 6 AM $ 0.00285
-0.27%
$ 27.04 million $ 648,671
May 30, 5 AM $ 0.00285
+1.26%
$ 27.12 million $ 649,397
May 30, 4 AM $ 0.00282
-0.21%
$ 26.78 million $ 650,445
May 30, 3 AM $ 0.00282
-0.10%
$ 26.83 million $ 640,898
May 30, 2 AM $ 0.00283
+0.35%
$ 26.86 million $ 638,878
May 30, 1 AM $ 0.00282
+0.99%
$ 26.76 million $ 634,773
May 30, 12 AM $ 0.00279
+0.47%
$ 26.5 million $ 631,910
May 29, 11 PM $ 0.00278
+0.27%
$ 26.37 million $ 648,161
May 29, 10 PM $ 0.00277
-0.24%
$ 26.3 million $ 666,057
May 29, 9 PM $ 0.00278
-0.44%
$ 26.37 million $ 676,749
May 29, 8 PM $ 0.00279
-0.27%
$ 26.49 million $ 677,789
May 29, 7 PM $ 0.0028
-0.03%
$ 26.56 million $ 672,491
May 29, 6 PM $ 0.0028
-0.74%
$ 26.57 million $ 667,549
May 29, 5 PM $ 0.00282
+0.32%
$ 26.77 million $ 658,693
May 29, 4 PM $ 0.00281
+0.93%
$ 26.68 million $ 623,485