Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.00259
+0.03%
$24.6 million $639,013
Oct 13, 1 PM $0.00259
-0.63%
$24.59 million $637,660
Oct 13, 12 PM $0.00261
-0.30%
$24.75 million $634,021
Oct 13, 11 AM $0.00261
+0.78%
$24.82 million $636,368
Oct 13, 10 AM $0.00259
-0.99%
$24.63 million $629,757
Oct 13, 9 AM $0.00262
-0.03%
$24.86 million $629,308
Oct 13, 8 AM $0.00262
+0.72%
$24.87 million $627,608
Oct 13, 7 AM $0.0026
+1.16%
$24.69 million $621,468
Oct 13, 6 AM $0.00257
-0.04%
$24.41 million $611,258
Oct 13, 5 AM $0.00257
-0.17%
$24.43 million $593,579
Oct 13, 4 AM $0.00258
-0.51%
$24.47 million $579,320
Oct 13, 3 AM $0.00259
+1.22%
$24.6 million $576,238
Oct 13, 2 AM $0.00256
+0.23%
$24.3 million $553,244
Oct 13, 1 AM $0.00255
+1.66%
$24.24 million $549,736
Oct 13, 12 AM $0.00251
-1.85%
$23.85 million $527,790
Oct 12, 11 PM $0.00256
-0.46%
$24.3 million $516,600
Oct 12, 10 PM $0.00257
-0.75%
$24.41 million $509,184
Oct 12, 9 PM $0.00259
-1.21%
$24.6 million $492,496
Oct 12, 8 PM $0.00262
+0.26%
$24.9 million $325,922
Oct 12, 7 PM $0.00261
-0.02%
$24.83 million $329,722
Oct 12, 6 PM $0.00261
-0.14%
$24.84 million $338,213
Oct 12, 5 PM $0.00262
+0.04%
$24.87 million $337,889
Oct 12, 4 PM $0.00262
-0.08%
$24.86 million $345,374
Oct 12, 3 PM $0.00262
-0.72%
$24.88 million $358,712
Oct 12, 2 PM $0.00264
-0.11%
$25.07 million $391,494
Oct 12, 1 PM $0.00264
-0.08%
$25.1 million $390,250
Oct 12, 12 PM $0.00264
-0.65%
$25.13 million $396,974
Oct 12, 11 AM $0.00266
-0.32%
$25.29 million $391,378
Oct 12, 10 AM $0.00267
+0.14%
$25.37 million $399,350
Oct 12, 9 AM $0.00267
-0.52%
$25.34 million $403,225
Oct 12, 8 AM $0.00268
+0.54%
$25.47 million $400,078
Oct 12, 7 AM $0.00267
-0.26%
$25.33 million $397,936
Oct 12, 6 AM $0.00267
+0.38%
$25.4 million $396,271
Oct 12, 5 AM $0.00266
-0.84%
$25.3 million $401,883
Oct 12, 4 AM $0.00269
-0.02%
$25.51 million $396,471
Oct 12, 3 AM $0.00269
-0.08%
$25.52 million $393,171
Oct 12, 2 AM $0.00269
+0.38%
$25.54 million $400,055
Oct 12, 1 AM $0.00268
-0.48%
$25.44 million $418,083
Oct 12, 12 AM $0.00269
-0.55%
$25.57 million $440,102
Oct 11, 11 PM $0.00271
+0.32%
$25.71 million $546,836
Oct 11, 10 PM $0.0027
+0.07%
$25.62 million $545,768
Oct 11, 9 PM $0.0027
+0.29%
$25.6 million $542,103
Oct 11, 8 PM $0.00269
-0.26%
$25.53 million $535,219
Oct 11, 7 PM $0.00269
-0.46%
$25.6 million $531,161
Oct 11, 6 PM $0.00271
+0.02%
$25.71 million $523,556
Oct 11, 5 PM $0.00271
+0.12%
$25.71 million $524,455
Oct 11, 4 PM $0.0027
-0.99%
$25.68 million $519,181
Oct 11, 3 PM $0.00273
+0.54%
$25.93 million $510,367
Oct 11, 2 PM $0.00272
-0.05%
$25.79 million $594,048
Oct 11, 1 PM $0.00272
+0.81%
$25.81 million $583,467