QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.002
-0.04%
$ 19.01 million $ 422,270
1:41 AM $ 0.002
+0.15%
$ 19.01 million $ 422,321
1:40 AM $ 0.002
+0.00%
$ 19.01 million $ 422,596
1:39 AM $ 0.002
-0.01%
$ 18.98 million $ 423,482
1:38 AM $ 0.002
+0.00%
$ 18.98 million $ 423,370
1:37 AM $ 0.002
+0.00%
$ 18.98 million $ 423,318
1:36 AM $ 0.002
+0.00%
$ 18.98 million $ 423,146
1:35 AM $ 0.002
+0.00%
$ 18.98 million $ 423,260
1:34 AM $ 0.002
+0.01%
$ 18.98 million $ 423,349
1:33 AM $ 0.002
+0.01%
$ 18.98 million $ 423,351
1:32 AM $ 0.002
+0.03%
$ 18.98 million $ 423,365
1:31 AM $ 0.002
-0.10%
$ 18.98 million $ 423,305
1:30 AM $ 0.002
+0.00%
$ 18.98 million $ 423,094
1:29 AM $ 0.002
+0.01%
$ 18.99 million $ 423,220
1:28 AM $ 0.002
-0.03%
$ 18.99 million $ 423,224
1:27 AM $ 0.002
+0.00%
$ 18.99 million $ 423,227
1:26 AM $ 0.002
-0.01%
$ 18.99 million $ 423,269
1:25 AM $ 0.002
+0.00%
$ 18.99 million $ 423,141
1:24 AM $ 0.002
+0.01%
$ 19 million $ 423,212
1:23 AM $ 0.002
-0.01%
$ 19 million $ 423,263
1:22 AM $ 0.002
-0.02%
$ 19 million $ 423,285
1:21 AM $ 0.002
+0.02%
$ 19 million $ 423,297
1:20 AM $ 0.002
+0.00%
$ 19 million $ 424,585
1:19 AM $ 0.002
-0.02%
$ 19 million $ 424,533
1:18 AM $ 0.002
+0.00%
$ 19 million $ 424,499
1:17 AM $ 0.002
+0.05%
$ 19 million $ 424,470
1:16 AM $ 0.002
-0.03%
$ 19 million $ 424,720
1:15 AM $ 0.002
-0.03%
$ 19 million $ 424,298
1:14 AM $ 0.002
+0.03%
$ 19 million $ 425,127
1:13 AM $ 0.002
+0.00%
$ 19 million $ 425,109
1:12 AM $ 0.002
+0.04%
$ 19 million $ 425,121
1:11 AM $ 0.002
+0.02%
$ 19 million $ 425,041
1:10 AM $ 0.002
+0.00%
$ 19 million $ 425,342
1:09 AM $ 0.002
-0.01%
$ 18.98 million $ 425,281
1:08 AM $ 0.002
+0.01%
$ 18.98 million $ 425,262
1:07 AM $ 0.002
+0.17%
$ 18.98 million $ 425,229
1:06 AM $ 0.00199
+0.19%
$ 18.98 million $ 425,418
1:05 AM $ 0.00199
+0.00%
$ 18.98 million $ 425,594
1:04 AM $ 0.00199
+0.01%
$ 18.92 million $ 426,147
1:03 AM $ 0.00199
+0.00%
$ 18.92 million $ 426,304
1:02 AM $ 0.00199
+0.15%
$ 18.92 million $ 426,287
1:01 AM $ 0.00199
-0.09%
$ 18.92 million $ 426,299
1:00 AM $ 0.00199
+0.02%
$ 18.92 million $ 426,657
12:59 AM $ 0.00199
-0.04%
$ 18.9 million $ 426,764
12:58 AM $ 0.00199
+0.00%
$ 18.9 million $ 426,755
12:57 AM $ 0.00199
-0.06%
$ 18.9 million $ 426,766
12:56 AM $ 0.00199
+0.00%
$ 18.9 million $ 426,759
12:55 AM $ 0.00199
+0.00%
$ 18.9 million $ 427,031
12:54 AM $ 0.00199
+0.00%
$ 18.92 million $ 427,072
12:53 AM $ 0.00199
+0.00%
$ 18.92 million $ 427,078