QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00318
+0.00%
$ 30.22 million $ 606,591
8:16 PM $ 0.00318
+0.00%
$ 30.22 million $ 606,475
8:15 PM $ 0.00318
-0.02%
$ 30.22 million $ 606,506
8:14 PM $ 0.00318
+0.02%
$ 30.22 million $ 606,464
8:13 PM $ 0.00318
+0.00%
$ 30.22 million $ 606,542
8:12 PM $ 0.00318
+0.00%
$ 30.22 million $ 606,542
8:11 PM $ 0.00318
+0.00%
$ 30.22 million $ 606,532
8:10 PM $ 0.00318
-0.01%
$ 30.22 million $ 606,586
8:09 PM $ 0.00318
-0.01%
$ 30.25 million $ 606,644
8:08 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,594
8:07 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,594
8:06 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,559
8:05 PM $ 0.00318
+0.02%
$ 30.25 million $ 606,542
8:04 PM $ 0.00318
-0.02%
$ 30.21 million $ 606,473
8:03 PM $ 0.00318
-0.03%
$ 30.21 million $ 606,524
8:02 PM $ 0.00318
-0.01%
$ 30.21 million $ 606,716
8:01 PM $ 0.00319
+0.00%
$ 30.21 million $ 606,720
8:00 PM $ 0.00319
+0.00%
$ 30.21 million $ 606,672
7:59 PM $ 0.00319
+0.05%
$ 30.26 million $ 606,526
7:58 PM $ 0.00318
+0.02%
$ 30.26 million $ 606,736
7:57 PM $ 0.00318
+0.00%
$ 30.26 million $ 606,736
7:56 PM $ 0.00318
+0.02%
$ 30.26 million $ 606,757
7:55 PM $ 0.00318
+0.00%
$ 30.26 million $ 606,757
7:54 PM $ 0.00318
-0.01%
$ 30.2 million $ 606,739
7:53 PM $ 0.00318
+0.00%
$ 30.2 million $ 606,403
7:52 PM $ 0.00318
+0.00%
$ 30.2 million $ 606,040
7:51 PM $ 0.00318
-0.04%
$ 30.2 million $ 606,062
7:50 PM $ 0.00318
+0.01%
$ 30.2 million $ 606,038
7:49 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,038
7:48 PM $ 0.00318
+0.03%
$ 30.25 million $ 605,921
7:47 PM $ 0.00318
+0.11%
$ 30.25 million $ 606,063
7:46 PM $ 0.00318
-0.01%
$ 30.25 million $ 606,311
7:45 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,373
7:44 PM $ 0.00318
+0.02%
$ 30.21 million $ 606,334
7:43 PM $ 0.00318
-0.02%
$ 30.21 million $ 606,344
7:42 PM $ 0.00318
+0.01%
$ 30.21 million $ 606,342
7:41 PM $ 0.00318
-0.01%
$ 30.21 million $ 606,294
7:40 PM $ 0.00318
+0.01%
$ 30.21 million $ 606,224
7:39 PM $ 0.00318
-0.04%
$ 30.21 million $ 606,224
7:38 PM $ 0.00318
+0.01%
$ 30.21 million $ 605,946
7:37 PM $ 0.00318
-0.08%
$ 30.21 million $ 606,510
7:36 PM $ 0.00318
+0.01%
$ 30.21 million $ 606,463
7:35 PM $ 0.00318
+0.00%
$ 30.21 million $ 606,468
7:34 PM $ 0.00318
-0.03%
$ 30.24 million $ 606,468
7:33 PM $ 0.00318
+0.00%
$ 30.24 million $ 606,469
7:32 PM $ 0.00318
+0.00%
$ 30.24 million $ 606,088
7:31 PM $ 0.00318
-0.01%
$ 30.24 million $ 606,119
7:30 PM $ 0.00318
+0.00%
$ 30.24 million $ 606,119
7:29 PM $ 0.00318
-0.03%
$ 30.25 million $ 606,103
7:28 PM $ 0.00318
+0.00%
$ 30.25 million $ 606,227