QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.00247
+0.00%
$ 23.43 million $ 563,035
12:05 AM $ 0.00247
+0.09%
$ 23.43 million $ 563,035
12:04 AM $ 0.00246
+0.00%
$ 23.41 million $ 565,166
12:03 AM $ 0.00246
+0.01%
$ 23.41 million $ 565,265
12:02 AM $ 0.00246
-0.12%
$ 23.41 million $ 565,413
12:01 AM $ 0.00247
-0.04%
$ 23.41 million $ 565,413
12:00 AM $ 0.00247
+0.01%
$ 23.41 million $ 565,318
11:59 PM $ 0.00247
+0.01%
$ 23.45 million $ 568,615
11:58 PM $ 0.00247
+0.00%
$ 23.45 million $ 568,605
11:57 PM $ 0.00247
+0.13%
$ 23.45 million $ 568,622
11:56 PM $ 0.00246
-0.05%
$ 23.45 million $ 568,634
11:55 PM $ 0.00247
+0.02%
$ 23.45 million $ 568,634
11:54 PM $ 0.00246
+0.00%
$ 23.4 million $ 571,326
11:53 PM $ 0.00246
-0.04%
$ 23.4 million $ 571,221
11:52 PM $ 0.00246
-0.05%
$ 23.4 million $ 570,683
11:51 PM $ 0.00247
+0.09%
$ 23.4 million $ 570,674
11:50 PM $ 0.00246
+0.00%
$ 23.4 million $ 572,951
11:49 PM $ 0.00246
-0.04%
$ 23.42 million $ 572,951
11:48 PM $ 0.00247
+0.05%
$ 23.42 million $ 572,872
11:47 PM $ 0.00246
+0.06%
$ 23.42 million $ 572,448
11:46 PM $ 0.00246
+0.00%
$ 23.42 million $ 572,400
11:45 PM $ 0.00246
-0.05%
$ 23.42 million $ 572,400
11:44 PM $ 0.00247
-0.03%
$ 23.42 million $ 575,401
11:43 PM $ 0.00247
+0.03%
$ 23.42 million $ 575,351
11:42 PM $ 0.00246
+0.02%
$ 23.42 million $ 574,823
11:41 PM $ 0.00246
-0.06%
$ 23.42 million $ 574,766
11:40 PM $ 0.00246
+0.00%
$ 23.42 million $ 578,018
11:39 PM $ 0.00246
-0.02%
$ 23.4 million $ 578,018
11:38 PM $ 0.00246
+0.00%
$ 23.4 million $ 578,116
11:37 PM $ 0.00246
+0.03%
$ 23.4 million $ 577,540
11:36 PM $ 0.00246
-0.02%
$ 23.4 million $ 577,503
11:35 PM $ 0.00246
-0.01%
$ 23.4 million $ 577,503
11:34 PM $ 0.00246
+0.02%
$ 23.41 million $ 580,637
11:33 PM $ 0.00246
+0.04%
$ 23.41 million $ 580,582
11:32 PM $ 0.00246
-0.16%
$ 23.41 million $ 580,545
11:31 PM $ 0.00247
-0.05%
$ 23.41 million $ 581,555
11:30 PM $ 0.00247
-0.01%
$ 23.41 million $ 585,046
11:29 PM $ 0.00247
+0.00%
$ 23.44 million $ 585,044
11:28 PM $ 0.00247
+0.04%
$ 23.44 million $ 585,036
11:27 PM $ 0.00247
+0.03%
$ 23.44 million $ 585,036
11:26 PM $ 0.00247
-0.02%
$ 23.44 million $ 585,151
11:25 PM $ 0.00247
+0.01%
$ 23.44 million $ 585,154
11:24 PM $ 0.00247
+0.05%
$ 23.43 million $ 588,052
11:23 PM $ 0.00247
-0.03%
$ 23.43 million $ 588,076
11:22 PM $ 0.00246
+0.10%
$ 23.43 million $ 588,153
11:21 PM $ 0.00246
-0.04%
$ 23.43 million $ 588,153
11:20 PM $ 0.00246
-0.01%
$ 23.43 million $ 588,132
11:19 PM $ 0.00246
+0.00%
$ 23.41 million $ 591,858
11:18 PM $ 0.00246
+0.06%
$ 23.41 million $ 591,869
11:17 PM $ 0.00246
+0.01%
$ 23.41 million $ 592,027