QuarkChain Historical Data

QKC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00767
+6.67%
$ 65.23 million $ 51.69 million
Jul 6 $ 0.00719
+18.01%
$ 61.13 million $ 86.06 million
Jun 29 $ 0.00609
-2.08%
$ 51.8 million $ 40.43 million
Jun 22 $ 0.00622
-4.22%
$ 49.72 million $ 62.55 million
Jun 15 $ 0.00649
+19.84%
$ 51.9 million $ 65.12 million
Jun 8 $ 0.00542
-5.28%
$ 43.32 million $ 17.61 million
Jun 1 $ 0.00572
+34.86%
$ 45.72 million $ 53.61 million
May 25 $ 0.00424
+26.57%
$ 33.91 million $ 131.08 million
May 18 $ 0.00335
+11.46%
$ 26.82 million $ 16.47 million
May 11 $ 0.00301
+16.00%
$ 24.06 million $ 16.3 million
May 4 $ 0.0026
-8.17%
$ 20.75 million $ 11.02 million
Apr 27 $ 0.00283
+5.07%
$ 26.85 million $ 15.53 million
Apr 20 $ 0.00269
-0.15%
$ 25.54 million $ 18.68 million
Apr 13 $ 0.00269
-1.04%
$ 25.58 million $ 13.67 million
Apr 6 $ 0.00272
+11.49%
$ 24.51 million $ 11.9 million
Mar 30 $ 0.00244
+4.16%
$ 24.37 million $ 11.75 million
Mar 23 $ 0.00235
+14.17%
$ 22.3 million $ 10.41 million
Mar 16 $ 0.00206
-5.23%
$ 19.6 million $ 9.58 million
Mar 9 $ 0.00218
-27.05%
$ 20.69 million $ 24.53 million
Mar 2 $ 0.00298
-6.29%
$ 29.77 million $ 9.02 million
Feb 24 $ 0.00318
-25.94%
$ 31.84 million $ 10.27 million
Feb 17 $ 0.0043
-12.58%
$ 42.99 million $ 13.51 million
Feb 10 $ 0.00492
+29.18%
$ 49.19 million $ 37.83 million
Feb 3 $ 0.00381
+27.41%
$ 38.1 million $ 12.59 million
Jan 27 $ 0.00299
+14.17%
$ 28.42 million $ 5.71 million
Jan 20 $ 0.00262
-8.13%
$ 23.59 million $ 4.34 million
Jan 13 $ 0.00285
-1.91%
$ 27.08 million $ 7.48 million
Jan 6 $ 0.00291
+3.35%
$ 28.92 million $ 5.72 million
Dec 30 $ 0.00282
-7.76%
$ 26.78 million $ 7.35 million
Dec 23 $ 0.00306
+1.17%
$ 30.33 million $ 7.53 million
Dec 16 $ 0.00302
-14.69%
$ 30.18 million $ 9.53 million
Dec 9 $ 0.00354
-13.94%
$ 33.65 million $ 8.73 million
Dec 2 $ 0.00412
-4.09%
$ 39.12 million $ 7.21 million
Nov 25 $ 0.00429
+19.94%
$ 40.79 million $ 8.63 million
Nov 18 $ 0.00358
-28.46%
$ 32.24 million $ 6.77 million
Nov 11 $ 0.005
+3.64%
$ 50.04 million $ 13.87 million
Nov 4 $ 0.00484
-5.48%
$ 48.35 million $ 9.02 million
Oct 28 $ 0.00512
+2.32%
$ 51.16 million $ 16.26 million
Oct 21 $ 0.005
-3.02%
$ 45.03 million $ 16.71 million
Oct 14 $ 0.00516
-10.17%
$ 48.99 million $ 21.04 million
Oct 7 $ 0.00574
+6.80%
$ 54.54 million $ 18.65 million
Sep 30 $ 0.00539
-0.68%
$ 48.52 million $ 22.02 million
Sep 23 $ 0.00543
-30.15%
$ 54.26 million $ 28.33 million
Sep 16 $ 0.00777
-6.44%
$ 73.8 million $ 34.83 million
Sep 9 $ 0.00831
-26.06%
$ 78.92 million $ 41.21 million
Sep 2 $ 0.0112
-11.77%
$ 101.16 million $ 60.78 million
Aug 26 $ 0.0128
-4.30%
$ 114.95 million $ 38.45 million
Aug 19 $ 0.0133
-14.64%
$ 133.37 million $ 22.33 million
Aug 12 $ 0.0156
-8.33%
$ -- $ 16.92 million
Aug 5 $ 0.017
+1.43%
$ -- $ 45.35 million