Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.00241
+0.29%
$22.86 million $567,804
Jun 6, 1 PM $0.0024
-0.58%
$22.8 million $578,331
Jun 6, 12 PM $0.00241
+0.31%
$22.93 million $583,316
Jun 6, 11 AM $0.00241
+0.59%
$22.85 million $581,838
Jun 6, 10 AM $0.00239
-0.64%
$22.7 million $589,607
Jun 6, 9 AM $0.00241
+0.07%
$22.85 million $592,495
Jun 6, 8 AM $0.0024
+0.62%
$22.81 million $563,117
Jun 6, 7 AM $0.00238
+0.76%
$22.66 million $560,079
Jun 6, 6 AM $0.00237
+0.85%
$22.51 million $598,818
Jun 6, 5 AM $0.00235
+1.15%
$22.34 million $590,040
Jun 6, 4 AM $0.00232
-1.90%
$22.08 million $577,559
Jun 6, 3 AM $0.00237
-1.19%
$22.49 million $569,773
Jun 6, 2 AM $0.0024
-0.13%
$22.76 million $579,175
Jun 6, 1 AM $0.0024
-0.46%
$22.8 million $586,384
Jun 6, 12 AM $0.00241
+0.50%
$22.91 million $605,137
Jun 5, 11 PM $0.0024
-0.78%
$22.8 million $661,928
Jun 5, 10 PM $0.00242
-0.65%
$22.98 million $664,748
Jun 5, 9 PM $0.00243
+0.67%
$23.13 million $666,091
Jun 5, 8 PM $0.00242
+1.13%
$22.97 million $678,740
Jun 5, 7 PM $0.00239
+0.76%
$22.71 million $677,174
Jun 5, 6 PM $0.00237
-1.21%
$22.54 million $673,984
Jun 5, 5 PM $0.0024
-0.47%
$22.82 million $665,470
Jun 5, 4 PM $0.00241
+1.08%
$22.93 million $661,004
Jun 5, 3 PM $0.00239
-1.30%
$22.68 million $654,081
Jun 5, 2 PM $0.00242
-0.50%
$23 million $715,882
Jun 5, 1 PM $0.00243
-0.60%
$23.11 million $712,295
Jun 5, 12 PM $0.00245
-0.46%
$23.25 million $714,894
Jun 5, 11 AM $0.00246
-0.25%
$23.36 million $841,124
Jun 5, 10 AM $0.00247
-0.81%
$23.42 million $850,121
Jun 5, 9 AM $0.00249
+0.88%
$23.61 million $869,668
Jun 5, 8 AM $0.00246
-1.03%
$23.4 million $1.05 million
Jun 5, 7 AM $0.00249
+1.08%
$23.65 million $1.05 million
Jun 5, 6 AM $0.00246
-0.74%
$23.4 million $1.03 million
Jun 5, 5 AM $0.00248
-1.07%
$23.57 million $1.04 million
Jun 5, 4 AM $0.00251
+0.63%
$23.82 million $1.07 million
Jun 5, 3 AM $0.00249
-0.76%
$23.66 million $1.08 million
Jun 5, 2 AM $0.00251
-1.55%
$23.85 million $1.09 million
Jun 5, 1 AM $0.00255
-0.88%
$24.23 million $1.1 million
Jun 5, 12 AM $0.00257
+0.61%
$24.45 million $1.1 million
Jun 4, 11 PM $0.00256
+0.60%
$24.3 million $1.1 million
Jun 4, 10 PM $0.00254
-0.38%
$24.16 million $1.1 million
Jun 4, 9 PM $0.00255
-1.01%
$24.26 million $1.1 million
Jun 4, 8 PM $0.00258
-0.50%
$24.5 million $1.09 million
Jun 4, 7 PM $0.00259
-0.08%
$24.62 million $1.09 million
Jun 4, 6 PM $0.00259
+0.94%
$24.64 million $1.09 million
Jun 4, 5 PM $0.00257
+0.01%
$24.41 million $1.09 million
Jun 4, 4 PM $0.00257
-0.38%
$24.43 million $1.08 million
Jun 4, 3 PM $0.00258
+0.88%
$24.52 million $1.07 million
Jun 4, 2 PM $0.00256
+0.38%
$24.31 million $1.13 million
Jun 4, 1 PM $0.00255
+0.21%
$24.22 million $1.12 million