QuarkChain Historical Data

QKC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00422
+0.27%
$ 40.06 million $ 673,077
Dec 2, 12 PM $ 0.00421
+0.05%
$ 39.95 million $ 687,851
Dec 2, 11 AM $ 0.0042
+0.08%
$ 39.9 million $ 698,376
Dec 2, 10 AM $ 0.0042
+0.26%
$ 39.88 million $ 697,533
Dec 2, 9 AM $ 0.00419
+0.48%
$ 39.77 million $ 875,305
Dec 2, 8 AM $ 0.00417
-0.68%
$ 39.58 million $ 874,815
Dec 2, 7 AM $ 0.0042
+0.18%
$ 39.86 million $ 1.06 million
Dec 2, 6 AM $ 0.00419
-0.04%
$ 39.79 million $ 1.06 million
Dec 2, 5 AM $ 0.00419
+0.07%
$ 39.81 million $ 1.07 million
Dec 2, 4 AM $ 0.00419
+0.39%
$ 39.74 million $ 1.09 million
Dec 2, 3 AM $ 0.00417
-0.07%
$ 39.63 million $ 1.29 million
Dec 2, 2 AM $ 0.00417
-0.89%
$ 39.66 million $ 1.32 million
Dec 2, 1 AM $ 0.00421
+0.06%
$ 40.02 million $ 1.25 million
Dec 2, 12 AM $ 0.00421
+0.14%
$ 40.01 million $ 1.33 million
Dec 1, 11 PM $ 0.0042
+0.05%
$ 39.96 million $ 1.5 million
Dec 1, 10 PM $ 0.0042
+0.45%
$ 39.93 million $ 1.51 million
Dec 1, 9 PM $ 0.00418
+0.52%
$ 39.75 million $ 1.52 million
Dec 1, 8 PM $ 0.00416
+0.22%
$ 39.54 million $ 1.51 million
Dec 1, 7 PM $ 0.00415
-0.26%
$ 39.46 million $ 1.52 million
Dec 1, 6 PM $ 0.00416
+0.31%
$ 39.53 million $ 1.52 million
Dec 1, 5 PM $ 0.00415
+0.28%
$ 39.41 million $ 1.52 million
Dec 1, 4 PM $ 0.00414
-0.36%
$ 39.3 million $ 1.65 million
Dec 1, 3 PM $ 0.00415
-1.16%
$ 39.44 million $ 1.63 million
Dec 1, 2 PM $ 0.0042
+0.33%
$ 39.92 million $ 1.62 million
Dec 1, 1 PM $ 0.00419
-0.38%
$ 39.79 million $ 1.62 million
Dec 1, 12 PM $ 0.00421
+0.54%
$ 39.91 million $ 1.62 million
Dec 1, 11 AM $ 0.00418
-0.51%
$ 39.73 million $ 2.2 million
Dec 1, 10 AM $ 0.0042
+0.18%
$ 39.94 million $ 2.21 million
Dec 1, 9 AM $ 0.0042
-0.05%
$ 39.87 million $ 2.07 million
Dec 1, 8 AM $ 0.0042
+0.52%
$ 39.89 million $ 2.12 million
Dec 1, 7 AM $ 0.00418
-0.13%
$ 39.67 million $ 2.19 million
Dec 1, 6 AM $ 0.00418
-0.27%
$ 39.73 million $ 2.2 million
Dec 1, 5 AM $ 0.00419
+0.36%
$ 39.83 million $ 2.46 million
Dec 1, 4 AM $ 0.00418
-0.20%
$ 39.72 million $ 2.75 million
Dec 1, 3 AM $ 0.00419
-0.79%
$ 39.78 million $ 2.7 million
Dec 1, 2 AM $ 0.00422
-0.25%
$ 40.09 million $ 2.77 million
Dec 1, 1 AM $ 0.00423
+1.12%
$ 40.18 million $ 2.78 million
Dec 1, 12 AM $ 0.00418
-5.74%
$ 39.67 million $ 2.77 million
Nov 30, 11 PM $ 0.00444
-0.36%
$ 42.15 million $ 2.73 million
Nov 30, 10 PM $ 0.00445
-0.17%
$ 42.3 million $ 2.78 million
Nov 30, 9 PM $ 0.00446
+0.13%
$ 42.38 million $ 2.81 million
Nov 30, 8 PM $ 0.00446
+0.42%
$ 42.29 million $ 2.86 million
Nov 30, 7 PM $ 0.00444
-0.01%
$ 42.15 million $ 2.93 million
Nov 30, 6 PM $ 0.00444
-0.05%
$ 42.15 million $ 2.97 million
Nov 30, 5 PM $ 0.00444
-0.32%
$ 42.17 million $ 3.34 million
Nov 30, 4 PM $ 0.00445
+0.23%
$ 42.31 million $ 3.21 million
Nov 30, 3 PM $ 0.00444
+0.06%
$ 42.21 million $ 3.45 million
Nov 30, 2 PM $ 0.00444
-0.64%
$ 42.19 million $ 3.58 million
Nov 30, 1 PM $ 0.00447
+0.22%
$ 42.46 million $ 3.7 million
Nov 30, 12 PM $ 0.00446
+0.47%
$ 42.37 million $ 4.1 million