Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.00254
+1.64%
$24.17 million $1.09 million
Jun 4, 11 AM $0.0025
+0.24%
$23.78 million $1.05 million
Jun 4, 10 AM $0.0025
-0.96%
$23.72 million $1.04 million
Jun 4, 9 AM $0.00252
-2.53%
$23.95 million $1.02 million
Jun 4, 8 AM $0.00259
-0.26%
$24.57 million $793,215
Jun 4, 7 AM $0.00259
-0.39%
$24.63 million $794,745
Jun 4, 6 AM $0.0026
+0.47%
$24.73 million $793,760
Jun 4, 5 AM $0.00259
-0.49%
$24.62 million $784,342
Jun 4, 4 AM $0.0026
-0.96%
$24.74 million $759,118
Jun 4, 3 AM $0.00263
+1.80%
$24.97 million $741,054
Jun 4, 2 AM $0.00258
-0.60%
$24.53 million $723,673
Jun 4, 1 AM $0.0026
-2.26%
$24.69 million $695,084
Jun 4, 12 AM $0.00266
-0.79%
$25.27 million $664,426
Jun 3, 11 PM $0.00268
-0.04%
$25.47 million $570,473
Jun 3, 10 PM $0.00268
-0.16%
$25.48 million $570,605
Jun 3, 9 PM $0.00269
+1.63%
$25.52 million $568,600
Jun 3, 8 PM $0.00264
-1.17%
$25.12 million $559,130
Jun 3, 7 PM $0.00268
-0.12%
$25.42 million $561,001
Jun 3, 6 PM $0.00268
-0.52%
$25.44 million $586,815
Jun 3, 5 PM $0.00269
+0.40%
$25.57 million $591,400
Jun 3, 4 PM $0.00268
-1.66%
$25.47 million $588,689
Jun 3, 3 PM $0.00273
-0.22%
$25.89 million $588,470
Jun 3, 2 PM $0.00273
-0.31%
$25.95 million $610,882
Jun 3, 1 PM $0.00274
+0.00%
$26.03 million $610,402
Jun 3, 12 PM $0.00274
+0.09%
$26.03 million $613,784
Jun 3, 11 AM $0.00274
-0.09%
$26 million $609,014
Jun 3, 10 AM $0.00274
+0.53%
$26.03 million $599,559
Jun 3, 9 AM $0.00273
-0.14%
$25.89 million $577,006
Jun 3, 8 AM $0.00273
-0.02%
$25.93 million $573,552
Jun 3, 7 AM $0.00273
+0.60%
$25.94 million $566,115
Jun 3, 6 AM $0.00271
+0.12%
$25.79 million $567,433
Jun 3, 5 AM $0.00271
+1.57%
$25.76 million $565,578
Jun 3, 4 AM $0.00267
+0.27%
$25.36 million $560,812
Jun 3, 3 AM $0.00266
-0.81%
$25.3 million $558,220
Jun 3, 2 AM $0.00269
-0.23%
$25.51 million $563,861
Jun 3, 1 AM $0.00269
+0.13%
$25.58 million $570,832
Jun 3, 12 AM $0.00269
+0.94%
$25.55 million $579,575
Jun 2, 11 PM $0.00267
+0.40%
$25.32 million $592,836
Jun 2, 10 PM $0.00266
-2.03%
$25.22 million $572,875
Jun 2, 9 PM $0.00271
+0.32%
$25.75 million $567,634
Jun 2, 8 PM $0.0027
+0.59%
$25.69 million $567,247
Jun 2, 7 PM $0.00269
-0.03%
$25.53 million $565,165
Jun 2, 6 PM $0.00269
-0.83%
$25.54 million $535,461
Jun 2, 5 PM $0.00271
+0.08%
$25.76 million $525,128
Jun 2, 4 PM $0.00271
+0.63%
$25.74 million $524,001
Jun 2, 3 PM $0.00269
-1.92%
$25.58 million $511,672
Jun 2, 2 PM $0.00275
-1.92%
$26.08 million $511,821
Jun 2, 1 PM $0.0028
-0.03%
$26.6 million $500,941
Jun 2, 12 PM $0.0028
-0.34%
$26.6 million $496,548
Jun 2, 11 AM $0.00281
-0.06%
$26.69 million $495,352