QuarkChain Historical Data

QKC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.00446
+0.47%
$ 42.37 million $ 4.1 million
Nov 30, 11 AM $ 0.00444
+0.19%
$ 42.17 million $ 5.78 million
Nov 30, 10 AM $ 0.00443
+0.75%
$ 42.09 million $ 6.69 million
Nov 30, 9 AM $ 0.0044
-0.59%
$ 41.77 million $ 6.87 million
Nov 30, 8 AM $ 0.00442
-0.41%
$ 42.02 million $ 6.85 million
Nov 30, 7 AM $ 0.00444
+0.46%
$ 42.2 million $ 6.59 million
Nov 30, 6 AM $ 0.00442
+0.47%
$ 42 million $ 6.59 million
Nov 30, 5 AM $ 0.0044
-1.31%
$ 41.81 million $ 6.41 million
Nov 30, 4 AM $ 0.00446
-0.87%
$ 42.39 million $ 6.25 million
Nov 30, 3 AM $ 0.0045
+0.10%
$ 42.76 million $ 6.53 million
Nov 30, 2 AM $ 0.0045
-1.02%
$ 42.71 million $ 6.48 million
Nov 30, 1 AM $ 0.00454
+0.12%
$ 43.14 million $ 6.77 million
Nov 30, 12 AM $ 0.00454
-0.62%
$ 43.1 million $ 6.74 million
Nov 29, 11 PM $ 0.00457
-0.42%
$ 43.39 million $ 6.88 million
Nov 29, 10 PM $ 0.00459
+1.23%
$ 43.62 million $ 6.88 million
Nov 29, 9 PM $ 0.00453
+1.29%
$ 43.06 million $ 6.78 million
Nov 29, 8 PM $ 0.00448
-0.34%
$ 42.51 million $ 6.71 million
Nov 29, 7 PM $ 0.00449
+0.07%
$ 42.62 million $ 6.69 million
Nov 29, 6 PM $ 0.00449
-0.06%
$ 42.62 million $ 6.72 million
Nov 29, 5 PM $ 0.00449
-0.50%
$ 42.68 million $ 6.33 million
Nov 29, 4 PM $ 0.00451
-0.15%
$ 42.84 million $ 6.33 million
Nov 29, 3 PM $ 0.00452
-0.66%
$ 42.9 million $ 6.29 million
Nov 29, 2 PM $ 0.00455
-0.88%
$ 43.18 million $ 6.3 million
Nov 29, 1 PM $ 0.00459
-0.11%
$ 43.58 million $ 6.27 million
Nov 29, 12 PM $ 0.00459
-0.63%
$ 43.65 million $ 6.25 million
Nov 29, 11 AM $ 0.00462
+2.08%
$ 43.88 million $ 4.35 million
Nov 29, 10 AM $ 0.00453
-0.57%
$ 43.01 million $ 3.39 million
Nov 29, 9 AM $ 0.00455
+0.56%
$ 43.2 million $ 2.99 million
Nov 29, 8 AM $ 0.00453
+0.11%
$ 43.01 million $ 3.16 million
Nov 29, 7 AM $ 0.00452
-0.09%
$ 42.98 million $ 3.31 million
Nov 29, 6 AM $ 0.00452
-0.50%
$ 42.98 million $ 4.16 million
Nov 29, 5 AM $ 0.00455
-1.44%
$ 43.2 million $ 4.35 million
Nov 29, 4 AM $ 0.00462
+1.22%
$ 43.69 million $ 4.29 million
Nov 29, 3 AM $ 0.00456
+0.14%
$ 43.35 million $ 3.9 million
Nov 29, 2 AM $ 0.00456
+1.23%
$ 43.3 million $ 3.69 million
Nov 29, 1 AM $ 0.0045
+1.45%
$ 42.82 million $ 3.46 million
Nov 29, 12 AM $ 0.00444
+0.65%
$ 42.16 million $ 3.38 million
Nov 28, 11 PM $ 0.00441
+0.62%
$ 41.89 million $ 3.22 million
Nov 28, 10 PM $ 0.00438
-0.38%
$ 41.63 million $ 3.22 million
Nov 28, 9 PM $ 0.0044
-0.20%
$ 41.78 million $ 3.18 million
Nov 28, 8 PM $ 0.00441
-0.01%
$ 41.86 million $ 3.18 million
Nov 28, 7 PM $ 0.00441
+0.93%
$ 41.86 million $ 3.17 million
Nov 28, 6 PM $ 0.00437
-0.49%
$ 41.47 million $ 3.18 million
Nov 28, 5 PM $ 0.00439
-0.20%
$ 41.71 million $ 3.19 million
Nov 28, 4 PM $ 0.0044
-1.52%
$ 41.78 million $ 3.13 million
Nov 28, 3 PM $ 0.00447
-0.09%
$ 42.44 million $ 2.9 million
Nov 28, 2 PM $ 0.00447
-1.53%
$ 42.43 million $ 3.09 million
Nov 28, 1 PM $ 0.00454
+0.12%
$ 43.12 million $ 3.39 million
Nov 28, 12 PM $ 0.00453
-0.73%
$ 43.05 million $ 3.24 million
Nov 28, 11 AM $ 0.00456
-1.14%
$ 43.37 million $ 3.25 million