Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.00281
-0.06%
$26.69 million $495,352
Jun 2, 10 AM $0.00281
+0.59%
$26.71 million $544,710
Jun 2, 9 AM $0.0028
-0.21%
$26.55 million $544,220
Jun 2, 8 AM $0.0028
+0.08%
$26.61 million $544,691
Jun 2, 7 AM $0.0028
-0.59%
$26.59 million $552,710
Jun 2, 6 AM $0.00282
-0.36%
$26.75 million $562,059
Jun 2, 5 AM $0.00283
-0.27%
$26.84 million $564,140
Jun 2, 4 AM $0.00283
-0.59%
$26.92 million $563,512
Jun 2, 3 AM $0.00285
+0.75%
$27.08 million $569,477
Jun 2, 2 AM $0.00283
-0.39%
$26.88 million $579,446
Jun 2, 1 AM $0.00284
-0.64%
$26.98 million $576,964
Jun 2, 12 AM $0.00286
+0.92%
$27.16 million $584,906
Jun 1, 11 PM $0.00283
+0.05%
$26.91 million $582,469
Jun 1, 10 PM $0.00283
+0.02%
$26.89 million $590,440
Jun 1, 9 PM $0.00283
-0.50%
$26.89 million $597,966
Jun 1, 8 PM $0.00284
-0.27%
$27.03 million $606,969
Jun 1, 7 PM $0.00285
+0.51%
$27.1 million $611,421
Jun 1, 6 PM $0.00284
-0.03%
$26.96 million $609,284
Jun 1, 5 PM $0.00284
+0.75%
$26.97 million $618,549
Jun 1, 4 PM $0.00282
+0.65%
$26.76 million $616,395
Jun 1, 3 PM $0.0028
+0.22%
$26.59 million $617,003
Jun 1, 2 PM $0.00279
-0.30%
$26.53 million $616,144
Jun 1, 1 PM $0.0028
-0.49%
$26.62 million $618,405
Jun 1, 12 PM $0.00282
-0.13%
$26.75 million $624,881
Jun 1, 11 AM $0.00282
+0.03%
$26.79 million $631,874
Jun 1, 10 AM $0.00282
+0.05%
$26.78 million $632,252
Jun 1, 9 AM $0.00282
+0.57%
$26.76 million $682,617
Jun 1, 8 AM $0.0028
+0.01%
$26.61 million $696,688
Jun 1, 7 AM $0.0028
-0.20%
$26.6 million $694,296
Jun 1, 6 AM $0.00281
-0.67%
$26.65 million $717,420
Jun 1, 5 AM $0.00282
-0.80%
$26.83 million $731,339
Jun 1, 4 AM $0.00285
-0.44%
$27.04 million $745,226
Jun 1, 3 AM $0.00286
+0.05%
$27.16 million $737,049
Jun 1, 2 AM $0.00286
+0.59%
$27.14 million $719,342
Jun 1, 1 AM $0.00284
-0.91%
$26.99 million $715,732
Jun 1, 12 AM $0.00287
+0.45%
$27.24 million $699,585
May 31, 11 PM $0.00285
-0.21%
$27.12 million $681,355
May 31, 10 PM $0.00286
+0.49%
$27.18 million $684,037
May 31, 9 PM $0.00285
+0.84%
$27.04 million $699,688
May 31, 8 PM $0.00282
+0.35%
$26.8 million $688,054
May 31, 7 PM $0.00281
-0.24%
$26.71 million $682,774
May 31, 6 PM $0.00282
-0.38%
$26.78 million $680,174
May 31, 5 PM $0.00283
+0.24%
$26.88 million $675,944
May 31, 4 PM $0.00282
-0.96%
$26.81 million $673,753
May 31, 3 PM $0.00285
+0.17%
$27.07 million $669,621
May 31, 2 PM $0.00284
-0.75%
$27.03 million $698,136
May 31, 1 PM $0.00287
-0.07%
$27.23 million $693,322
May 31, 12 PM $0.00287
-0.02%
$27.25 million $693,425
May 31, 11 AM $0.00287
-0.01%
$27.25 million $691,037
May 31, 10 AM $0.00287
+0.43%
$27.24 million $693,268