QuarkChain Historical Data

QKC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00456
-1.14%
$ 43.37 million $ 3.25 million
Nov 28, 10 AM $ 0.00462
-0.98%
$ 43.86 million $ 3.19 million
Nov 28, 9 AM $ 0.00466
+0.80%
$ 44.25 million $ 3.18 million
Nov 28, 8 AM $ 0.00462
-0.17%
$ 43.91 million $ 3 million
Nov 28, 7 AM $ 0.00463
+2.48%
$ 44.09 million $ 2.83 million
Nov 28, 6 AM $ 0.00452
+0.10%
$ 42.92 million $ 1.92 million
Nov 28, 5 AM $ 0.00451
+0.73%
$ 42.88 million $ 2.13 million
Nov 28, 4 AM $ 0.00448
-0.28%
$ 42.57 million $ 2.39 million
Nov 28, 3 AM $ 0.00449
+0.25%
$ 42.64 million $ 2.35 million
Nov 28, 2 AM $ 0.00448
+0.32%
$ 42.6 million $ 2.34 million
Nov 28, 1 AM $ 0.00447
-0.37%
$ 42.45 million $ 2.34 million
Nov 28, 12 AM $ 0.00448
+0.15%
$ 42.59 million $ 2.3 million
Nov 27, 11 PM $ 0.00448
-0.74%
$ 42.46 million $ 2.3 million
Nov 27, 10 PM $ 0.00451
+0.07%
$ 42.84 million $ 2.28 million
Nov 27, 9 PM $ 0.00451
-0.01%
$ 42.83 million $ 2.27 million
Nov 27, 8 PM $ 0.00451
-0.19%
$ 42.84 million $ 2.26 million
Nov 27, 7 PM $ 0.00452
-0.06%
$ 42.92 million $ 2.26 million
Nov 27, 6 PM $ 0.00452
-0.11%
$ 42.99 million $ 2.25 million
Nov 27, 5 PM $ 0.00452
+0.16%
$ 42.96 million $ 2.58 million
Nov 27, 4 PM $ 0.00452
-0.23%
$ 42.93 million $ 2.85 million
Nov 27, 3 PM $ 0.00453
+0.95%
$ 42.99 million $ 2.84 million
Nov 27, 2 PM $ 0.00448
+0.16%
$ 42.97 million $ 2.55 million
Nov 27, 1 PM $ 0.00447
+0.11%
$ 42.48 million $ 2.21 million
Nov 27, 12 PM $ 0.00446
+0.71%
$ 42.4 million $ 2.17 million
Nov 27, 11 AM $ 0.00443
-0.47%
$ 42.1 million $ 2.43 million
Nov 27, 10 AM $ 0.00445
+0.16%
$ 42.29 million $ 2.45 million
Nov 27, 9 AM $ 0.00444
+0.13%
$ 42.23 million $ 2.41 million
Nov 27, 8 AM $ 0.00444
+0.20%
$ 42.21 million $ 2.44 million
Nov 27, 7 AM $ 0.00443
-0.70%
$ 42.09 million $ 1.98 million
Nov 27, 6 AM $ 0.00446
+0.46%
$ 42.38 million $ 1.93 million
Nov 27, 5 AM $ 0.00444
-0.19%
$ 42.18 million $ 2.2 million
Nov 27, 4 AM $ 0.00445
+0.57%
$ 42.27 million $ 1.94 million
Nov 27, 3 AM $ 0.00442
+0.22%
$ 42.05 million $ 2.16 million
Nov 27, 2 AM $ 0.00441
-0.07%
$ 41.94 million $ 2.1 million
Nov 27, 1 AM $ 0.00442
+0.22%
$ 41.97 million $ 2.29 million
Nov 27, 12 AM $ 0.00441
+0.42%
$ 41.88 million $ 2.28 million
Nov 26, 11 PM $ 0.00439
-0.14%
$ 41.72 million $ 1.85 million
Nov 26, 10 PM $ 0.0044
-0.49%
$ 41.76 million $ 1.86 million
Nov 26, 9 PM $ 0.00442
+0.49%
$ 41.96 million $ 1.86 million
Nov 26, 8 PM $ 0.0044
-0.16%
$ 41.76 million $ 1.85 million
Nov 26, 7 PM $ 0.0044
-0.27%
$ 41.81 million $ 1.86 million
Nov 26, 6 PM $ 0.00441
+0.05%
$ 41.94 million $ 1.86 million
Nov 26, 5 PM $ 0.00441
+1.67%
$ 41.88 million $ 1.87 million
Nov 26, 4 PM $ 0.00434
+0.63%
$ 41.2 million $ 1.59 million
Nov 26, 3 PM $ 0.00431
-0.18%
$ 40.94 million $ 1.58 million
Nov 26, 2 PM $ 0.00432
-0.40%
$ 41.01 million $ 1.58 million
Nov 26, 1 PM $ 0.00433
+0.35%
$ 41.18 million $ 1.59 million
Nov 26, 12 PM $ 0.00432
+0.64%
$ 41.05 million $ 1.61 million
Nov 26, 11 AM $ 0.00429
-1.13%
$ 40.77 million $ 1.37 million
Nov 26, 10 AM $ 0.00434
-0.31%
$ 41.26 million $ 1.33 million