Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.00287
+0.43%
$27.24 million $693,268
May 31, 9 AM $0.00286
-0.19%
$27.13 million $646,143
May 31, 8 AM $0.00286
-0.06%
$27.18 million $633,366
May 31, 7 AM $0.00286
-0.03%
$27.19 million $643,807
May 31, 6 AM $0.00286
+1.09%
$27.2 million $584,414
May 31, 5 AM $0.00283
+0.70%
$26.91 million $578,523
May 31, 4 AM $0.00281
+0.02%
$26.71 million $568,005
May 31, 3 AM $0.00281
-0.10%
$26.7 million $577,494
May 31, 2 AM $0.00281
+0.11%
$26.73 million $585,500
May 31, 1 AM $0.00281
+0.05%
$26.7 million $586,906
May 31, 12 AM $0.00281
+0.82%
$26.68 million $588,060
May 30, 11 PM $0.00279
-0.36%
$26.47 million $585,828
May 30, 10 PM $0.0028
-0.56%
$26.56 million $580,956
May 30, 9 PM $0.00281
-0.18%
$26.71 million $562,172
May 30, 8 PM $0.00282
+0.29%
$26.76 million $563,599
May 30, 7 PM $0.00281
-0.25%
$26.68 million $568,173
May 30, 6 PM $0.00282
+0.26%
$26.76 million $577,038
May 30, 5 PM $0.00281
-0.32%
$26.69 million $580,834
May 30, 4 PM $0.00282
+0.22%
$26.78 million $616,021
May 30, 3 PM $0.00281
-0.46%
$26.72 million $614,438
May 30, 2 PM $0.00283
+0.03%
$26.84 million $641,133
May 30, 1 PM $0.00283
-0.27%
$26.84 million $649,051
May 30, 12 PM $0.00283
-0.30%
$26.91 million $642,995
May 30, 11 AM $0.00284
-0.31%
$26.99 million $655,536
May 30, 10 AM $0.00285
+0.01%
$27.08 million $650,255
May 30, 9 AM $0.00285
-0.01%
$27.07 million $650,031
May 30, 8 AM $0.00285
-0.15%
$27.07 million $658,917
May 30, 7 AM $0.00285
+0.26%
$27.11 million $647,447
May 30, 6 AM $0.00285
-0.27%
$27.04 million $648,671
May 30, 5 AM $0.00285
+1.26%
$27.12 million $649,397
May 30, 4 AM $0.00282
-0.21%
$26.78 million $650,445
May 30, 3 AM $0.00282
-0.10%
$26.83 million $640,898
May 30, 2 AM $0.00283
+0.35%
$26.86 million $638,878
May 30, 1 AM $0.00282
+0.99%
$26.76 million $634,773
May 30, 12 AM $0.00279
+0.47%
$26.5 million $631,910
May 29, 11 PM $0.00278
+0.27%
$26.37 million $648,161
May 29, 10 PM $0.00277
-0.24%
$26.3 million $666,057
May 29, 9 PM $0.00278
-0.44%
$26.37 million $676,749
May 29, 8 PM $0.00279
-0.27%
$26.49 million $677,789
May 29, 7 PM $0.0028
-0.03%
$26.56 million $672,491
May 29, 6 PM $0.0028
-0.74%
$26.57 million $667,549
May 29, 5 PM $0.00282
+0.32%
$26.77 million $658,693
May 29, 4 PM $0.00281
+0.93%
$26.68 million $623,485
May 29, 3 PM $0.00278
+1.74%
$26.42 million $628,417
May 29, 2 PM $0.00273
+0.20%
$25.97 million $726,419
May 29, 1 PM $0.00273
+0.16%
$25.92 million $750,279
May 29, 12 PM $0.00272
-0.89%
$25.88 million $756,745
May 29, 11 AM $0.00275
-0.21%
$26.11 million $747,519
May 29, 10 AM $0.00275
-0.33%
$26.17 million $748,158
May 29, 9 AM $0.00276
-0.54%
$26.25 million $746,422