QuarkChain Historical Data

QKC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00429
-1.13%
$ 40.77 million $ 1.37 million
Nov 26, 10 AM $ 0.00434
-0.31%
$ 41.26 million $ 1.33 million
Nov 26, 9 AM $ 0.00435
-0.58%
$ 41.36 million $ 1.35 million
Nov 26, 8 AM $ 0.00438
-0.44%
$ 41.6 million $ 1.35 million
Nov 26, 7 AM $ 0.0044
-0.11%
$ 41.78 million $ 1.36 million
Nov 26, 6 AM $ 0.0044
-0.59%
$ 41.84 million $ 1.37 million
Nov 26, 5 AM $ 0.00443
+0.54%
$ 42.09 million $ 1.34 million
Nov 26, 4 AM $ 0.00441
+0.12%
$ 41.86 million $ 1.33 million
Nov 26, 3 AM $ 0.0044
-0.46%
$ 41.81 million $ 1.1 million
Nov 26, 2 AM $ 0.00442
+0.15%
$ 42 million $ 931,279
Nov 26, 1 AM $ 0.00441
+0.23%
$ 41.93 million $ 709,504
Nov 26, 12 AM $ 0.0044
-0.62%
$ 41.85 million $ 731,449
Nov 25, 11 PM $ 0.00444
+0.34%
$ 42.13 million $ 696,544
Nov 25, 10 PM $ 0.00442
+0.31%
$ 41.95 million $ 698,649
Nov 25, 9 PM $ 0.00441
-0.13%
$ 41.86 million $ 693,416
Nov 25, 8 PM $ 0.00441
+0.81%
$ 41.92 million $ 698,232
Nov 25, 7 PM $ 0.00438
-0.24%
$ 41.58 million $ 714,437
Nov 25, 6 PM $ 0.00439
-0.11%
$ 41.71 million $ 719,011
Nov 25, 5 PM $ 0.00439
+0.03%
$ 41.72 million $ 724,009
Nov 25, 4 PM $ 0.00439
+0.09%
$ 41.71 million $ 721,590
Nov 25, 3 PM $ 0.00439
+1.16%
$ 41.7 million $ 726,413
Nov 25, 2 PM $ 0.00434
+0.05%
$ 41.2 million $ 747,454
Nov 25, 1 PM $ 0.00433
-1.19%
$ 41.19 million $ 736,820
Nov 25, 12 PM $ 0.00439
-0.10%
$ 41.67 million $ 710,059
Nov 25, 11 AM $ 0.00439
-0.17%
$ 41.72 million $ 715,317
Nov 25, 10 AM $ 0.0044
-0.05%
$ 41.82 million $ 719,345
Nov 25, 9 AM $ 0.0044
+0.74%
$ 41.76 million $ 735,228
Nov 25, 8 AM $ 0.00437
-0.10%
$ 41.51 million $ 706,002
Nov 25, 7 AM $ 0.00437
+0.70%
$ 41.55 million $ 740,650
Nov 25, 6 AM $ 0.00434
-0.33%
$ 41.26 million $ 712,985
Nov 25, 5 AM $ 0.00436
-0.19%
$ 41.4 million $ 710,250
Nov 25, 4 AM $ 0.00437
-0.24%
$ 41.48 million $ 707,954
Nov 25, 3 AM $ 0.00438
-0.21%
$ 41.58 million $ 710,895
Nov 25, 2 AM $ 0.00439
+0.21%
$ 41.67 million $ 724,952
Nov 25, 1 AM $ 0.00438
-0.97%
$ 41.54 million $ 739,980
Nov 25, 12 AM $ 0.00442
+0.71%
$ 42 million $ 726,405
Nov 24, 11 PM $ 0.00439
+0.12%
$ 41.69 million $ 1.02 million
Nov 24, 10 PM $ 0.00438
-0.23%
$ 41.63 million $ 1.02 million
Nov 24, 9 PM $ 0.00439
-0.56%
$ 41.73 million $ 1.02 million
Nov 24, 8 PM $ 0.00442
+0.79%
$ 41.94 million $ 1.04 million
Nov 24, 7 PM $ 0.00438
-0.34%
$ 41.64 million $ 1.02 million
Nov 24, 6 PM $ 0.0044
-0.11%
$ 41.78 million $ 1.02 million
Nov 24, 5 PM $ 0.0044
+1.32%
$ 41.82 million $ 1.01 million
Nov 24, 4 PM $ 0.00434
+0.35%
$ 41.25 million $ 1.03 million
Nov 24, 3 PM $ 0.00433
+1.18%
$ 41.13 million $ 1.03 million
Nov 24, 2 PM $ 0.00428
-0.26%
$ 40.65 million $ 1.01 million
Nov 24, 1 PM $ 0.00429
+0.51%
$ 40.76 million $ 1 million
Nov 24, 12 PM $ 0.00427
-0.52%
$ 40.54 million $ 1.01 million
Nov 24, 11 AM $ 0.00429
+0.80%
$ 40.76 million $ 1.01 million
Nov 24, 10 AM $ 0.00426
+0.29%
$ 40.44 million $ 1.04 million