Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuarkChain Historical Data

QKC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.00278
-0.44%
$26.37 million $676,749
May 29, 8 PM $0.00279
-0.27%
$26.49 million $677,789
May 29, 7 PM $0.0028
-0.03%
$26.56 million $672,491
May 29, 6 PM $0.0028
-0.74%
$26.57 million $667,549
May 29, 5 PM $0.00282
+0.32%
$26.77 million $658,693
May 29, 4 PM $0.00281
+0.93%
$26.68 million $623,485
May 29, 3 PM $0.00278
+1.74%
$26.42 million $628,417
May 29, 2 PM $0.00273
+0.20%
$25.97 million $726,419
May 29, 1 PM $0.00273
+0.16%
$25.92 million $750,279
May 29, 12 PM $0.00272
-0.89%
$25.88 million $756,745
May 29, 11 AM $0.00275
-0.21%
$26.11 million $747,519
May 29, 10 AM $0.00275
-0.33%
$26.17 million $748,158
May 29, 9 AM $0.00276
-0.54%
$26.25 million $746,422
May 29, 8 AM $0.00278
-0.10%
$26.4 million $718,135
May 29, 7 AM $0.00278
+0.30%
$26.42 million $716,266
May 29, 6 AM $0.00277
+0.64%
$26.35 million $742,815
May 29, 5 AM $0.00276
-0.05%
$26.18 million $729,770
May 29, 4 AM $0.00276
-0.12%
$26.19 million $742,118
May 29, 3 AM $0.00276
-0.22%
$26.22 million $757,560
May 29, 2 AM $0.00277
-0.23%
$26.28 million $783,614
May 29, 1 AM $0.00277
-0.33%
$26.34 million $786,718
May 29, 12 AM $0.00278
+0.50%
$26.43 million $789,907
May 28, 11 PM $0.00277
+0.52%
$26.3 million $790,409
May 28, 10 PM $0.00275
-0.30%
$26.16 million $778,804
May 28, 9 PM $0.00276
+0.20%
$26.23 million $770,628
May 28, 8 PM $0.00276
-0.04%
$26.18 million $780,574
May 28, 7 PM $0.00276
-0.20%
$26.19 million $778,414
May 28, 6 PM $0.00276
+0.32%
$26.25 million $786,849
May 28, 5 PM $0.00275
+0.36%
$26.16 million $793,093
May 28, 4 PM $0.00274
+0.84%
$26.07 million $793,941
May 28, 3 PM $0.00272
-0.21%
$25.86 million $786,001
May 28, 2 PM $0.00273
+1.50%
$25.91 million $781,562
May 28, 1 PM $0.00269
-0.05%
$25.53 million $740,489
May 28, 12 PM $0.00269
+0.25%
$25.55 million $728,393
May 28, 11 AM $0.00268
-0.22%
$25.48 million $723,141
May 28, 10 AM $0.00269
-0.13%
$25.54 million $716,839
May 28, 9 AM $0.00269
-0.05%
$25.57 million $709,621
May 28, 8 AM $0.00269
-0.13%
$25.58 million $706,185
May 28, 7 AM $0.0027
-0.46%
$25.63 million $706,646
May 28, 6 AM $0.00271
-0.12%
$25.75 million $669,694
May 28, 5 AM $0.00271
-0.15%
$25.78 million $671,014
May 28, 4 AM $0.00272
-1.25%
$25.82 million $664,950
May 28, 3 AM $0.00275
-2.11%
$26.15 million $650,974
May 28, 2 AM $0.00281
+0.01%
$26.71 million $602,466
May 28, 1 AM $0.00281
-0.34%
$26.71 million $599,270
May 28, 12 AM $0.00282
-0.36%
$26.8 million $594,340
May 27, 11 PM $0.00283
-0.29%
$26.9 million $560,392
May 27, 10 PM $0.00284
+0.30%
$26.97 million $545,593
May 27, 9 PM $0.00283
-1.25%
$26.89 million $545,170
May 27, 8 PM $0.00287
-0.32%
$27.23 million $528,778