QuarkChain Historical Data

QKC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00426
+0.29%
$ 40.44 million $ 1.04 million
Nov 24, 9 AM $ 0.00424
-1.05%
$ 40.32 million $ 1.03 million
Nov 24, 8 AM $ 0.00429
-0.22%
$ 40.75 million $ 1.06 million
Nov 24, 7 AM $ 0.0043
-0.19%
$ 40.88 million $ 1.06 million
Nov 24, 6 AM $ 0.00431
-0.34%
$ 40.92 million $ 1.08 million
Nov 24, 5 AM $ 0.00432
+0.87%
$ 41.06 million $ 1.11 million
Nov 24, 4 AM $ 0.00428
-0.87%
$ 40.7 million $ 1.12 million
Nov 24, 3 AM $ 0.00432
-0.14%
$ 41.06 million $ 1.13 million
Nov 24, 2 AM $ 0.00433
+0.95%
$ 41.12 million $ 1.13 million
Nov 24, 1 AM $ 0.00429
+0.15%
$ 40.73 million $ 1.11 million
Nov 24, 12 AM $ 0.00428
-0.75%
$ 40.67 million $ 1.12 million
Nov 23, 11 PM $ 0.00431
-0.07%
$ 40.98 million $ 935,107
Nov 23, 10 PM $ 0.00432
-0.07%
$ 41.01 million $ 932,384
Nov 23, 9 PM $ 0.00432
-0.11%
$ 41.04 million $ 999,310
Nov 23, 8 PM $ 0.00432
+0.38%
$ 41.08 million $ 949,143
Nov 23, 7 PM $ 0.00431
-0.10%
$ 40.94 million $ 970,040
Nov 23, 6 PM $ 0.00431
-0.01%
$ 40.96 million $ 960,929
Nov 23, 5 PM $ 0.00431
-0.19%
$ 40.97 million $ 956,940
Nov 23, 4 PM $ 0.00432
+0.09%
$ 41.04 million $ 932,132
Nov 23, 3 PM $ 0.00432
+0.79%
$ 41 million $ 933,296
Nov 23, 2 PM $ 0.00428
-0.58%
$ 40.68 million $ 915,457
Nov 23, 1 PM $ 0.00431
-0.59%
$ 40.92 million $ 922,495
Nov 23, 12 PM $ 0.00433
+0.35%
$ 41.16 million $ 916,910
Nov 23, 11 AM $ 0.00432
-0.28%
$ 41.01 million $ 920,121
Nov 23, 10 AM $ 0.00433
+0.40%
$ 41.13 million $ 886,546
Nov 23, 9 AM $ 0.00431
+0.14%
$ 40.98 million $ 898,681
Nov 23, 8 AM $ 0.00431
-0.31%
$ 40.91 million $ 868,137
Nov 23, 7 AM $ 0.00432
-0.12%
$ 41.04 million $ 860,698
Nov 23, 6 AM $ 0.00432
-0.10%
$ 41.08 million $ 838,016
Nov 23, 5 AM $ 0.00433
+1.55%
$ 41.13 million $ 880,217
Nov 23, 4 AM $ 0.00426
-0.40%
$ 40.5 million $ 875,285
Nov 23, 3 AM $ 0.00428
+0.06%
$ 40.66 million $ 974,227
Nov 23, 2 AM $ 0.00428
+0.26%
$ 40.64 million $ 965,410
Nov 23, 1 AM $ 0.00427
-0.13%
$ 40.54 million $ 947,206
Nov 23, 12 AM $ 0.00427
+0.20%
$ 40.59 million $ 954,421
Nov 22, 11 PM $ 0.00426
-0.71%
$ 40.52 million $ 856,511
Nov 22, 10 PM $ 0.00429
+1.50%
$ 40.8 million $ 864,788
Nov 22, 9 PM $ 0.00423
+0.64%
$ 40.19 million $ 837,668
Nov 22, 8 PM $ 0.0042
-0.91%
$ 39.92 million $ 856,978
Nov 22, 7 PM $ 0.00424
+0.42%
$ 40.29 million $ 894,617
Nov 22, 6 PM $ 0.00422
-0.02%
$ 40.14 million $ 899,008
Nov 22, 5 PM $ 0.00422
-0.59%
$ 40.13 million $ 911,244
Nov 22, 4 PM $ 0.00425
+1.25%
$ 40.34 million $ 919,132
Nov 22, 3 PM $ 0.0042
-0.68%
$ 39.87 million $ 936,299
Nov 22, 2 PM $ 0.00423
+0.86%
$ 40.14 million $ 946,495
Nov 22, 1 PM $ 0.00419
-0.68%
$ 39.8 million $ 949,561
Nov 22, 12 PM $ 0.00422
-0.19%
$ 39.99 million $ 954,911
Nov 22, 11 AM $ 0.00423
+0.63%
$ 40.15 million $ 1.08 million
Nov 22, 10 AM $ 0.0042
+0.02%
$ 39.9 million $ 1.21 million
Nov 22, 9 AM $ 0.0042
+0.51%
$ 39.89 million $ 1.21 million