Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuarkChain Historical Data

QKC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.00287
-0.32%
$27.23 million $528,778
May 27, 7 PM $0.00288
+0.19%
$27.32 million $529,839
May 27, 6 PM $0.00287
+0.31%
$27.27 million $523,716
May 27, 5 PM $0.00286
-0.51%
$27.18 million $519,182
May 27, 4 PM $0.00288
-0.06%
$27.32 million $557,856
May 27, 3 PM $0.00288
+0.69%
$27.33 million $559,932
May 27, 2 PM $0.00286
+0.08%
$27.14 million $564,664
May 27, 1 PM $0.00285
-0.67%
$27.12 million $567,726
May 27, 12 PM $0.00287
+0.33%
$27.3 million $573,010
May 27, 11 AM $0.00286
+0.26%
$27.21 million $574,420
May 27, 10 AM $0.00286
+0.30%
$27.14 million $575,691
May 27, 9 AM $0.00285
-0.63%
$27.08 million $580,119
May 27, 8 AM $0.00287
+0.08%
$27.25 million $588,025
May 27, 7 AM $0.00287
-0.22%
$27.23 million $585,249
May 27, 6 AM $0.00287
-0.10%
$27.29 million $589,347
May 27, 5 AM $0.00288
-0.08%
$27.32 million $584,970
May 27, 4 AM $0.00288
-0.21%
$27.34 million $568,581
May 27, 3 AM $0.00288
-0.07%
$27.4 million $572,698
May 27, 2 AM $0.00289
-0.52%
$27.43 million $580,886
May 27, 1 AM $0.0029
-0.25%
$27.57 million $588,161
May 27, 12 AM $0.00291
+0.38%
$27.64 million $588,964
May 26, 11 PM $0.0029
+0.31%
$27.53 million $595,877
May 26, 10 PM $0.00289
+0.21%
$27.45 million $600,419
May 26, 9 PM $0.00288
-0.12%
$27.4 million $597,939
May 26, 8 PM $0.00289
+0.22%
$27.43 million $598,717
May 26, 7 PM $0.00288
+0.07%
$27.38 million $596,719
May 26, 6 PM $0.00288
+0.29%
$27.36 million $596,543
May 26, 5 PM $0.00287
-1.01%
$27.28 million $596,947
May 26, 4 PM $0.0029
-0.05%
$27.56 million $557,259
May 26, 3 PM $0.0029
-0.72%
$27.57 million $573,345
May 26, 2 PM $0.00292
-0.50%
$27.78 million $584,379
May 26, 1 PM $0.00294
+0.26%
$27.92 million $582,006
May 26, 12 PM $0.00293
-0.29%
$27.85 million $577,778
May 26, 11 AM $0.00294
+0.48%
$27.93 million $575,333
May 26, 10 AM $0.00293
+0.96%
$27.79 million $578,846
May 26, 9 AM $0.0029
+0.26%
$27.53 million $581,407
May 26, 8 AM $0.00289
+0.39%
$27.44 million $577,820
May 26, 7 AM $0.00288
-0.47%
$27.34 million $580,681
May 26, 6 AM $0.00289
-0.05%
$27.47 million $579,495
May 26, 5 AM $0.00289
+0.17%
$27.48 million $574,077
May 26, 4 AM $0.00289
+0.12%
$27.44 million $571,552
May 26, 3 AM $0.00288
-0.35%
$27.4 million $561,173
May 26, 2 AM $0.0029
-0.43%
$27.52 million $549,635
May 26, 1 AM $0.00291
-0.52%
$27.64 million $538,245
May 26, 12 AM $0.00292
-0.55%
$27.78 million $544,131
May 25, 11 PM $0.00294
-0.16%
$27.94 million $547,384
May 25, 10 PM $0.00295
-0.32%
$27.98 million $550,643
May 25, 9 PM $0.00295
-0.19%
$28.07 million $553,740
May 25, 8 PM $0.00296
-0.53%
$28.13 million $578,251
May 25, 7 PM $0.00298
-0.24%
$28.28 million $583,152