QuarkChain Historical Data

QKC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0042
+0.51%
$ 39.89 million $ 1.21 million
Nov 22, 8 AM $ 0.00418
-0.84%
$ 39.69 million $ 1.21 million
Nov 22, 7 AM $ 0.00421
+0.37%
$ 40.02 million $ 1.25 million
Nov 22, 6 AM $ 0.0042
+0.07%
$ 39.88 million $ 1.32 million
Nov 22, 5 AM $ 0.00419
-1.55%
$ 39.85 million $ 1.26 million
Nov 22, 4 AM $ 0.00426
+0.37%
$ 40.48 million $ 1.26 million
Nov 22, 3 AM $ 0.00425
-0.58%
$ 40.33 million $ 1.16 million
Nov 22, 2 AM $ 0.00427
+0.19%
$ 40.57 million $ 1.18 million
Nov 22, 1 AM $ 0.00426
-0.03%
$ 40.49 million $ 1.19 million
Nov 22, 12 AM $ 0.00426
-0.49%
$ 40.52 million $ 1.16 million
Nov 21, 11 PM $ 0.00428
+1.81%
$ 40.68 million $ 1.19 million
Nov 21, 10 PM $ 0.00421
-1.74%
$ 40.03 million $ 1.2 million
Nov 21, 9 PM $ 0.00428
+0.98%
$ 40.69 million $ 1.2 million
Nov 21, 8 PM $ 0.00424
-0.55%
$ 40.28 million $ 1.18 million
Nov 21, 7 PM $ 0.00427
-0.52%
$ 40.52 million $ 1.19 million
Nov 21, 6 PM $ 0.00429
+0.58%
$ 40.74 million $ 1.2 million
Nov 21, 5 PM $ 0.00426
+0.00%
$ 40.5 million $ 1.22 million
Nov 21, 4 PM $ 0.00426
+1.56%
$ 40.4 million $ 1.25 million
Nov 21, 3 PM $ 0.0042
-0.91%
$ 39.9 million $ 1.34 million
Nov 21, 2 PM $ 0.00424
+0.15%
$ 40.21 million $ 1.52 million
Nov 21, 1 PM $ 0.00423
+0.07%
$ 40.2 million $ 1.54 million
Nov 21, 12 PM $ 0.00423
+0.18%
$ 40.17 million $ 1.6 million
Nov 21, 11 AM $ 0.00422
-0.26%
$ 40.09 million $ 1.59 million
Nov 21, 10 AM $ 0.00423
-0.50%
$ 40.2 million $ 1.46 million
Nov 21, 9 AM $ 0.00425
-0.31%
$ 40.38 million $ 1.44 million
Nov 21, 8 AM $ 0.00426
-0.02%
$ 40.5 million $ 1.46 million
Nov 21, 7 AM $ 0.00426
-3.04%
$ 40.51 million $ 1.43 million
Nov 21, 6 AM $ 0.0044
+0.71%
$ 41.78 million $ 1.38 million
Nov 21, 5 AM $ 0.00437
-0.26%
$ 41.44 million $ 1.37 million
Nov 21, 4 AM $ 0.00438
-0.13%
$ 41.58 million $ 1.37 million
Nov 21, 3 AM $ 0.00438
+0.18%
$ 41.63 million $ 1.35 million
Nov 21, 2 AM $ 0.00437
-1.80%
$ 41.56 million $ 1.35 million
Nov 21, 1 AM $ 0.00445
+0.24%
$ 42.32 million $ 1.34 million
Nov 21, 12 AM $ 0.00444
+0.16%
$ 42.22 million $ 1.34 million
Nov 20, 11 PM $ 0.00444
-1.13%
$ 42.18 million $ 1.31 million
Nov 20, 10 PM $ 0.00449
+1.08%
$ 42.63 million $ 1.29 million
Nov 20, 9 PM $ 0.00444
+0.53%
$ 42.25 million $ 1.28 million
Nov 20, 8 PM $ 0.00442
-0.13%
$ 41.95 million $ 1.29 million
Nov 20, 7 PM $ 0.00442
+0.64%
$ 42.01 million $ 1.27 million
Nov 20, 6 PM $ 0.00439
-0.91%
$ 41.74 million $ 1.35 million
Nov 20, 5 PM $ 0.00444
+0.13%
$ 42.18 million $ 1.32 million
Nov 20, 4 PM $ 0.00443
-2.59%
$ 42.12 million $ 1.31 million
Nov 20, 3 PM $ 0.00455
-0.61%
$ 43.3 million $ 1.23 million
Nov 20, 2 PM $ 0.00458
-0.46%
$ 43.5 million $ 1.05 million
Nov 20, 1 PM $ 0.0046
-0.28%
$ 43.71 million $ 1.09 million
Nov 20, 12 PM $ 0.00461
+1.93%
$ 43.83 million $ 1.04 million
Nov 20, 11 AM $ 0.00453
+0.05%
$ 43 million $ 923,668
Nov 20, 10 AM $ 0.00452
+0.32%
$ 42.97 million $ 921,114
Nov 20, 9 AM $ 0.00451
-0.14%
$ 42.84 million $ 921,544
Nov 20, 8 AM $ 0.00452
+0.16%
$ 42.9 million $ 903,710