Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuarkChain Historical Data

QKC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.00298
-0.24%
$28.28 million $583,152
May 25, 6 PM $0.00298
+0.32%
$28.35 million $582,475
May 25, 5 PM $0.00297
-0.16%
$28.26 million $581,438
May 25, 4 PM $0.00298
+0.94%
$28.3 million $583,390
May 25, 3 PM $0.00295
-0.03%
$28.04 million $568,919
May 25, 2 PM $0.00295
+0.40%
$28.05 million $583,169
May 25, 1 PM $0.00294
-0.18%
$27.94 million $599,586
May 25, 12 PM $0.00295
-0.06%
$27.98 million $604,216
May 25, 11 AM $0.00295
-0.19%
$28 million $617,915
May 25, 10 AM $0.00295
+0.06%
$28.05 million $622,361
May 25, 9 AM $0.00295
+0.02%
$28.03 million $627,366
May 25, 8 AM $0.00295
+0.59%
$28.02 million $635,333
May 25, 7 AM $0.00293
-0.07%
$27.86 million $645,693
May 25, 6 AM $0.00293
+0.52%
$27.88 million $649,568
May 25, 5 AM $0.00292
+0.20%
$27.74 million $649,971
May 25, 4 AM $0.00291
+0.34%
$27.69 million $659,992
May 25, 3 AM $0.0029
-0.21%
$27.59 million $665,122
May 25, 2 AM $0.00291
+0.11%
$27.65 million $686,582
May 25, 1 AM $0.00291
+0.01%
$27.62 million $696,426
May 25, 12 AM $0.00291
-0.18%
$27.62 million $687,499
May 24, 11 PM $0.00291
+0.34%
$27.67 million $685,210
May 24, 10 PM $0.0029
+0.28%
$27.58 million $690,062
May 24, 9 PM $0.00289
-0.65%
$27.5 million $693,337
May 24, 8 PM $0.00291
-0.20%
$27.68 million $675,719
May 24, 7 PM $0.00292
+0.18%
$27.73 million $702,364
May 24, 6 PM $0.00291
-0.03%
$27.68 million $701,826
May 24, 5 PM $0.00292
-0.20%
$27.69 million $707,855
May 24, 4 PM $0.00292
-0.15%
$27.75 million $707,964
May 24, 3 PM $0.00293
+0.24%
$27.81 million $702,733
May 24, 2 PM $0.00292
-0.41%
$27.74 million $718,830
May 24, 1 PM $0.00293
-0.60%
$27.86 million $699,618
May 24, 12 PM $0.00295
-0.25%
$28.03 million $699,337
May 24, 11 AM $0.00296
-0.11%
$28.1 million $686,110
May 24, 10 AM $0.00296
+0.27%
$28.13 million $682,238
May 24, 9 AM $0.00295
-0.19%
$28.06 million $670,384
May 24, 8 AM $0.00296
-0.16%
$28.11 million $662,196
May 24, 7 AM $0.00296
-0.29%
$28.16 million $659,209
May 24, 6 AM $0.00297
+0.05%
$28.24 million $660,462
May 24, 5 AM $0.00297
+0.23%
$28.22 million $655,391
May 24, 4 AM $0.00296
+0.05%
$28.16 million $659,530
May 24, 3 AM $0.00296
+0.22%
$28.14 million $656,018
May 24, 2 AM $0.00296
-0.63%
$28.08 million $626,030
May 24, 1 AM $0.00297
-0.32%
$28.26 million $620,003
May 24, 12 AM $0.00298
+0.07%
$28.34 million $635,224
May 23, 11 PM $0.00298
+0.10%
$28.33 million $743,480
May 23, 10 PM $0.00298
+0.19%
$28.3 million $749,451
May 23, 9 PM $0.00297
-0.15%
$28.24 million $746,126
May 23, 8 PM $0.00298
+0.45%
$28.28 million $746,465
May 23, 7 PM $0.00296
-0.07%
$28.15 million $725,318
May 23, 6 PM $0.00297
+0.51%
$28.17 million $781,127