QuarkChain Historical Data

QKC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00452
+0.16%
$ 42.9 million $ 903,710
Nov 20, 7 AM $ 0.00451
+0.24%
$ 42.81 million $ 904,302
Nov 20, 6 AM $ 0.0045
+0.17%
$ 42.73 million $ 895,808
Nov 20, 5 AM $ 0.00449
+0.00%
$ 42.65 million $ 903,086
Nov 20, 4 AM $ 0.00449
+0.61%
$ 42.63 million $ 909,819
Nov 20, 3 AM $ 0.00446
-0.08%
$ 42.41 million $ 911,498
Nov 20, 2 AM $ 0.00447
+0.04%
$ 42.43 million $ 870,255
Nov 20, 1 AM $ 0.00446
+0.45%
$ 42.41 million $ 863,021
Nov 20, 12 AM $ 0.00444
-0.11%
$ 42.22 million $ 867,531
Nov 19, 11 PM $ 0.00445
+0.82%
$ 42.28 million $ 874,343
Nov 19, 10 PM $ 0.00441
-0.04%
$ 41.92 million $ 885,163
Nov 19, 9 PM $ 0.00441
+0.70%
$ 41.94 million $ 885,456
Nov 19, 8 PM $ 0.00438
+1.31%
$ 41.65 million $ 873,946
Nov 19, 7 PM $ 0.00433
-0.62%
$ 41.11 million $ 854,937
Nov 19, 6 PM $ 0.00436
+0.08%
$ 41.38 million $ 752,770
Nov 19, 5 PM $ 0.00435
-0.02%
$ 41.35 million $ 755,329
Nov 19, 4 PM $ 0.00435
-0.25%
$ 41.36 million $ 732,207
Nov 19, 3 PM $ 0.00436
-0.83%
$ 41.46 million $ 709,152
Nov 19, 2 PM $ 0.0044
-0.48%
$ 41.83 million $ 708,293
Nov 19, 1 PM $ 0.00442
-0.84%
$ 42.01 million $ 649,242
Nov 19, 12 PM $ 0.00446
+0.20%
$ 42.37 million $ 633,302
Nov 19, 11 AM $ 0.00445
+0.49%
$ 42.29 million $ 650,930
Nov 19, 10 AM $ 0.00443
-0.69%
$ 42.02 million $ 644,437
Nov 19, 9 AM $ 0.00446
-0.08%
$ 42.39 million $ 631,352
Nov 19, 8 AM $ 0.00446
-0.06%
$ 42.41 million $ 618,097
Nov 19, 7 AM $ 0.00447
+0.93%
$ 42.43 million $ 617,853
Nov 19, 6 AM $ 0.00443
+0.60%
$ 42.05 million $ 641,931
Nov 19, 5 AM $ 0.0044
-0.43%
$ 41.79 million $ 1.07 million
Nov 19, 4 AM $ 0.00442
-0.07%
$ 41.97 million $ 1.28 million
Nov 19, 3 AM $ 0.00442
-1.29%
$ 42 million $ 1.9 million
Nov 19, 2 AM $ 0.00448
+0.44%
$ 42.55 million $ 2.03 million
Nov 19, 1 AM $ 0.00446
+0.32%
$ 42.37 million $ 2.47 million
Nov 19, 12 AM $ 0.00445
+0.35%
$ 42.24 million $ 2.93 million
Nov 18, 11 PM $ 0.00443
-0.78%
$ 42.09 million $ 2.83 million
Nov 18, 10 PM $ 0.00446
+0.58%
$ 42.42 million $ 2.82 million
Nov 18, 9 PM $ 0.00444
-0.73%
$ 42.17 million $ 2.83 million
Nov 18, 8 PM $ 0.00447
-0.17%
$ 42.48 million $ 2.83 million
Nov 18, 7 PM $ 0.00448
+0.28%
$ 42.56 million $ 2.84 million
Nov 18, 6 PM $ 0.00447
-0.10%
$ 42.43 million $ 2.86 million
Nov 18, 5 PM $ 0.00447
+0.13%
$ 42.52 million $ 2.88 million
Nov 18, 4 PM $ 0.00447
+0.50%
$ 42.45 million $ 2.9 million
Nov 18, 3 PM $ 0.00445
+1.34%
$ 42.24 million $ 3.41 million
Nov 18, 2 PM $ 0.00439
-0.23%
$ 41.68 million $ 3.43 million
Nov 18, 1 PM $ 0.0044
-0.14%
$ 41.77 million $ 3.48 million
Nov 18, 12 PM $ 0.0044
+0.29%
$ 41.83 million $ 3.54 million
Nov 18, 11 AM $ 0.00439
-0.26%
$ 41.71 million $ 3.54 million
Nov 18, 10 AM $ 0.0044
+0.08%
$ 41.82 million $ 3.61 million
Nov 18, 9 AM $ 0.0044
-0.58%
$ 41.78 million $ 3.62 million
Nov 18, 8 AM $ 0.00442
+0.15%
$ 42.03 million $ 3.62 million
Nov 18, 7 AM $ 0.00442
+0.41%
$ 41.96 million $ 4.3 million